American Water Works Company, Inc. (AWC.DE) XETRA

Currency In EUR

AD

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €2,025.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.35, while €1000 invested 1 year ago would be worth €992.19. This corresponds to total returns of 102.59%, -13.06%, -0.78%, respectively, with annualized returns of 7.32%, -2.76%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.06113.68113.68114.86113.081,039
September 30, 2026114.94114.68114.68115.84114209
September 29, 2026113.42114.82114.82114.82112.76292
September 28, 2026115.42113.42113.42115.48113.32117
September 25, 2026115.6114.76114.76116114.48878
September 24, 2026117.08115.6115.6117.12115.6212
September 23, 2026117.06117.52117.52117.58115.8446
September 22, 2026116.98117.06117.06117.68116.44727
September 21, 2026118.5116.98116.98118.88116.9883
September 18, 2026120.38118.5118.5120.38118.5128
September 17, 2026120.6120.38120.38120.6118.8262
September 16, 2026119.84120.28120.28120.42119.4655
September 15, 2026120.26119.84119.84120.46119.4221
September 11, 2026120.6118.88118.88121.9118.8875
September 10, 2026120.9120.6120.6122120.5107
September 09, 2026121.02120.9120.9121.82119.56174
September 08, 2026120.78121.02121.02121.8119.76174
September 07, 2026121.14120.78120.78121.56120.42174
September 04, 2026121.32121.14121.14121.48120.42174
September 03, 2026120.22121.32121.32121.68120.12329
September 02, 2026118.46120.22120.22120.22117.8833
September 01, 2026119.22118.46118.46119.22118.4233
August 31, 2026119.74119.22119.22119.76117.32179
August 28, 2026117.52119.22119.22119.22117.1866
August 27, 2026118.32117.52117.52118.44116.7829
August 26, 2026117.7118.28118.28119.02117.5222
August 25, 2026119.88118118120117.76149
August 24, 2026115.84119.78119.78119.78115.8480
August 21, 2026117.76116.12116.12117.76116.12108
August 20, 2026118.58117.76117.76118.76117.2283
August 19, 2026117.94118.58118.58119.34117.0888
August 18, 2026116.3117.94117.94118.72115.6155
August 17, 2026117.6116.3116.3117.68115.14102
August 14, 2026118.42117.6117.6118.42117.2834
August 13, 2026116.6116.6116.6116.6116.6304
August 12, 2026116.6116.6116.6116.6116.6130
August 11, 2026117117.68117.68117.68115.561,982
August 10, 2026117.3117.24117.24117.78114.68200
August 07, 2026116.8117.3117.3117.64115.88100
August 06, 2026115.86116.8116.8117.42115.8651
August 05, 2026116.14115.86115.86116.88114.6647
August 04, 2026114.24115.82115.82115.82112.84533
August 03, 2026116.64114.32114.32118.64113.92129
July 31, 2026118.82116.64116.64119.02116.6415
July 30, 2026120.3118.82118.82121.54117.74436
July 29, 2026120.98120120122.88120122
July 28, 2026118.7121.1121.1123.14118.54360
July 27, 2026118.5118.7118.7119.72117.38303
July 23, 2026117.1118.6118.6118.88116.38127
July 22, 2026114.94117.1117.1117.12114.94250
July 21, 2026117114.94114.94117114.72110
July 20, 2026117.9117117118.96116.28133
July 17, 2026116.84117.9117.9120.14116.62581
July 16, 2026112.82117.24117.24117.24112.24134
July 15, 2026115.4113.18113.18115.7113.1869
July 14, 2026115.68115.48115.48115.68114.6853
July 13, 2026114.22115.88115.88116.16114.02127
July 10, 2026114.08114.48114.48114.92113.62143
July 09, 2026115.64114.08114.08115.74113.92143
July 08, 2026117.4117.2117.2117.4117.2474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved