American Water Works Company, Inc. (AWC.DE) XETRA

Currency In EUR

AWC.DE Historical Return

If you invested €1000 in American Water Works Company, Inc. (AWC.DE) 10 years ago, it would be worth €1,834.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.51, while €1000 invested 1 year ago would be worth €935.21. This corresponds to total returns of 83.43%, -10.45%, -6.48%, respectively, with annualized returns of 6.25%, -2.18%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.82	116.64	116.64	119.02	116.64	15
July 30, 2026	120.3	118.82	118.82	121.54	117.74	436
July 29, 2026	120.98	120	120	122.88	120	122
July 28, 2026	118.7	121.1	121.1	123.14	118.54	360
July 27, 2026	118.5	118.7	118.7	119.72	117.38	303
July 23, 2026	117.1	118.6	118.6	118.88	116.38	127
July 22, 2026	114.94	117.1	117.1	117.12	114.94	250
July 21, 2026	117	114.94	114.94	117	114.72	110
July 20, 2026	117.9	117	117	118.96	116.28	133
July 17, 2026	116.84	117.9	117.9	120.14	116.62	581
July 16, 2026	112.82	117.24	117.24	117.24	112.24	134
July 15, 2026	115.4	113.18	113.18	115.7	113.18	69
July 14, 2026	115.68	115.48	115.48	115.68	114.68	53
July 13, 2026	114.22	115.88	115.88	116.16	114.02	127
July 10, 2026	114.08	114.48	114.48	114.92	113.62	143
July 09, 2026	115.64	114.08	114.08	115.74	113.92	143
July 08, 2026	117.4	117.2	117.2	117.4	117.2	474
July 07, 2026	116.3	118.3	118.3	120.68	116.04	764
July 06, 2026	118.46	116.3	116.3	119.52	115.68	856
July 03, 2026	119.2	118.94	118.94	119.2	117.68	311
July 02, 2026	115.38	119.78	119.78	120	115	135
July 01, 2026	115	115.38	115.38	116.58	115	357
June 30, 2026	116.1	115.08	115.08	116.82	115	357
June 29, 2026	116.84	116.12	116.12	116.84	114.86	460
June 16, 2026	109.9	109.85	109.85	109.9	109.85	15
June 15, 2026	106.55	109.65	109.65	109.8	106.55	715
June 12, 2026	108.4	108.2	108.2	108.4	108.05	25
June 11, 2026	109.4	109.4	109.4	109.4	109.4	10
June 10, 2026	110.5	110.7	110.7	110.7	109.6	282
June 09, 2026	108.3	108.3	108.3	108.3	108.3	102
June 08, 2026	107.6	107.5	107.5	107.6	107.5	111
June 05, 2026	106.55	107.35	107.35	107.35	106.55	114
June 04, 2026	106.7	105.05	105.05	106.7	105.05	10
June 03, 2026	105.15	107.65	107.65	107.65	105.15	1
June 02, 2026	104.2	103.75	103.75	104.2	103.75	177
June 01, 2026	106.2	104.75	104.75	106.2	101.8	527
May 29, 2026	105.55	105.3	105.3	106	105.05	512
May 28, 2026	106.9	105.25	105.25	106.9	105.25	124
May 27, 2026	106.05	107	107	107	106.05	56
May 26, 2026	107.5	107.2	107.2	107.5	106.95	132
May 25, 2026	107.25	107.25	107.25	107.25	107.25	6
May 22, 2026	107.85	107.2	107.2	108.6	105.6	671
May 21, 2026	106.65	106.55	106.55	106.65	106.4	31
May 20, 2026	106.3	106	106	106.3	105.85	129
May 19, 2026	107.45	108.25	108.25	108.25	107.45	135
May 18, 2026	106.4	106.95	106.95	108.5	106.4	31
May 15, 2026	107	107.85	107.85	108.4	107	219
May 14, 2026	109.05	108.8	108.8	109.05	108.8	8
May 13, 2026	110.2	108.35	108.35	110.25	108.25	233
May 12, 2026	108.5	108.8	108.8	109.05	108.5	18
May 11, 2026	102.3	107.75	107.75	107.75	101	177
May 08, 2026	106.55	106.8	106.8	106.8	106.55	189
May 07, 2026	110.05	106.45	106.45	111.85	106.45	251
May 06, 2026	106.05	107	107	108.5	106.05	153
May 05, 2026	109.85	107.85	107.85	109.85	107.2	16
May 04, 2026	109.4	108.7	108.7	109.4	108.5	145
April 30, 2026	113.5	114.6	114.6	115.35	113.5	18
April 29, 2026	112.8	112.8	112.8	112.8	112.8	18
April 28, 2026	113.6	114.5	114.5	114.55	113.6	14
April 27, 2026	112.2	112.65	112.65	113	112.2	27