American Water Works Company, Inc. (AWC.DE) XETRA

122.60

-0.2(-0.16%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025122.85122.6122.6122.85122.6492
August 15, 2025123.95122.8122.8123.95121.8684
August 14, 2025123.55123.55123.55123.55123.5520
August 13, 2025121.15122.1122.1122.1120.4289
August 12, 2025124.15121.35121.35124.15121.35138
August 11, 2025125.2125.15124.44125.2125.152
August 08, 2025124.3124.3124.3124.3124.3156
August 07, 2025122.45122.6122.6123.15122.35156
August 06, 2025121.9122.7122.7122.7121.94
August 05, 2025125.45125.45125.45125.45125.453
August 04, 2025125.3127.1127.1127.1125.3155
August 01, 2025122.2125.55125.55125.55122.287
July 31, 2025122.45122.4122.4122.45120.898
July 30, 2025122.35122.6122.6122.6122.2388
July 29, 2025121.2121.2121.2121.2121.250
July 28, 2025120.45119.9119.9120.45119428
July 25, 2025119.8119.5119.5119.8119.5134
July 24, 2025121119.8119.8121119.8277
July 23, 2025124.85121.5121.5124.85121.5180
July 22, 2025124.4123.4123.4124.4123.45
July 21, 2025120.9122.9122.9122.9120.9128
July 18, 2025122.6122.95122.95123.9122.669
July 17, 2025122.2121.45121.45122.25121.45234
July 16, 2025121.4120.2120.2121.7120.2132
July 15, 2025123.6121.75121.75123.6121.75114
July 14, 2025122.3122.3122.3122.3122.30
July 11, 2025120.4120.85120.85122.6120.4263
July 10, 2025121122.6122.6122.7120.65481
July 09, 2025119.35120.65120.65120.65119.35245
July 08, 2025119.3119.3119.3119.3119.35,869
July 07, 2025119.55119.05119.05119.551195,869
July 04, 2025119.1119.1119.1119.1119.173
July 03, 2025119.1119.1119.1119.1119.173
July 02, 2025121.5119.9119.9121.5119.973
July 01, 2025118.95120.1120.1120.1118.450
June 30, 2025117.45117.65117.65117.65117.4570
June 27, 2025117.7117.85117.85118.3116.65402
June 26, 2025118.95118.95118.95118.95118.9568
June 25, 2025121.75120.55120.55121.95120.5568
June 24, 2025124.25122.8122.8124.25122.7191
June 23, 2025123.35124.55124.55124.55123.3531
June 20, 2025123.1122.95122.95123.1122.9513
June 19, 2025123.2122.1122.1123.2122.12
June 18, 2025120.6122.7122.7123.5120.6162
June 17, 2025121.7121.75121.75121.75121.564
June 16, 2025122.7122.2122.2122.7122.267
June 13, 2025122122.55122.55123.612267
June 12, 2025121.8121.5121.5121.95120.85216
June 11, 2025122.75122.8122.8123.3122.7512
June 10, 2025124.45124.45124.45124.45124.4520
June 09, 2025122.45121.85121.85122.45121.8520
June 06, 2025123.8123.4123.4123.8122.32,751
June 05, 2025121.65121.65121.65121.65121.65134
June 04, 2025124.55122.55122.55124.55122.2134
June 03, 2025124.25123.95123.95124.25123.9550
June 02, 2025125.95124.55124.55125.95124.05150
May 30, 2025125.55125.5125.5125.55125.535
May 29, 2025124.15123.85123.85125123.855
May 28, 2025125.2125.2125.2125.2125.296
May 27, 2025127.4126.65126.65127.4126.6596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved