111.30
-2.05(-1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 112.35 | 113.35 | 113.35 | 113.55 | 112.35 | 23 |
| November 06, 2025 | 114.4 | 114 | 114 | 114.6 | 113.5 | 150 |
| November 05, 2025 | 110.65 | 114.85 | 114.85 | 114.85 | 110.65 | 445 |
| November 04, 2025 | 110.25 | 111 | 111 | 112.6 | 109.55 | 702 |
| November 03, 2025 | 111.45 | 109.75 | 109.75 | 111.45 | 109.5 | 542 |
| October 31, 2025 | 110.05 | 110.5 | 110.5 | 110.5 | 107.8 | 1,714 |
| October 30, 2025 | 113.85 | 110.55 | 110.55 | 114.8 | 110.55 | 469 |
| October 29, 2025 | 114.9 | 113 | 113 | 114.9 | 112.85 | 527 |
| October 28, 2025 | 118.25 | 115.85 | 115.85 | 118.25 | 115.2 | 276 |
| October 27, 2025 | 121.25 | 119.75 | 119.75 | 121.25 | 117.55 | 586 |
| October 24, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 3 |
| October 23, 2025 | 124.65 | 122.75 | 122.75 | 124.65 | 122.75 | 3 |
| October 22, 2025 | 123.95 | 124.9 | 124.9 | 125.15 | 123.95 | 4 |
| October 21, 2025 | 124.85 | 123.3 | 123.3 | 124.85 | 123 | 530 |
| October 20, 2025 | 123.45 | 123.4 | 123.4 | 124.1 | 123.4 | 3 |
| October 17, 2025 | 122.9 | 123.3 | 123.3 | 123.4 | 121.75 | 863 |
| October 16, 2025 | 121.95 | 122.65 | 122.65 | 122.75 | 121.95 | 145 |
| October 15, 2025 | 122.25 | 122.5 | 122.5 | 122.75 | 122.2 | 164 |
| October 14, 2025 | 121.6 | 122.55 | 122.55 | 123.5 | 120.55 | 554 |
| October 13, 2025 | 122.85 | 121.9 | 121.9 | 123 | 121.55 | 132 |
| October 10, 2025 | 121.9 | 123.65 | 123.65 | 123.65 | 121.65 | 235 |
| October 09, 2025 | 120.85 | 122.1 | 122.1 | 122.2 | 120.85 | 8 |
| October 08, 2025 | 122.25 | 122.05 | 122.05 | 123.25 | 121.9 | 29 |
| October 07, 2025 | 119.3 | 121.8 | 121.8 | 121.8 | 118.75 | 93 |
| October 06, 2025 | 117.25 | 116.9 | 116.9 | 118.2 | 116.9 | 151 |
| October 03, 2025 | 115.25 | 116.7 | 116.7 | 116.7 | 115.25 | 8 |
| October 02, 2025 | 115.8 | 116.75 | 116.75 | 116.9 | 115.1 | 83 |
| October 01, 2025 | 118.3 | 117.35 | 117.35 | 118.5 | 117.35 | 187 |
| September 30, 2025 | 116.95 | 118.25 | 118.25 | 118.35 | 114 | 3,401 |
| September 29, 2025 | 116.65 | 116.35 | 116.35 | 116.65 | 116.35 | 12 |
| September 26, 2025 | 115.85 | 116.3 | 116.3 | 116.65 | 115.05 | 220 |
| September 25, 2025 | 116.3 | 117.05 | 117.05 | 117.05 | 116.3 | 15 |
| September 24, 2025 | 117.2 | 115.9 | 115.9 | 117.2 | 115.9 | 15 |
| September 23, 2025 | 114.25 | 114.3 | 114.3 | 114.3 | 114.25 | 33 |
| September 22, 2025 | 114.05 | 115 | 115 | 115.8 | 113.65 | 588 |
| September 19, 2025 | 115.15 | 115.05 | 115.05 | 115.15 | 115.05 | 948 |
| September 18, 2025 | 115.65 | 114.9 | 114.9 | 116.15 | 113.6 | 948 |
| September 17, 2025 | 115 | 116.1 | 116.1 | 116.55 | 115 | 112 |
| September 16, 2025 | 117.1 | 116.15 | 116.15 | 117.1 | 115.65 | 388 |
| September 15, 2025 | 118.6 | 117.65 | 117.65 | 118.6 | 117.65 | 107 |
| September 12, 2025 | 118.25 | 118.6 | 118.6 | 118.85 | 118.25 | 35 |
| September 11, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 167 |
| September 10, 2025 | 118.85 | 118.55 | 118.55 | 119.2 | 118.25 | 167 |
| September 09, 2025 | 119.3 | 118.7 | 118.7 | 119.3 | 118.6 | 35 |
| September 08, 2025 | 123.35 | 119.75 | 119.75 | 123.35 | 119.55 | 14 |
| September 05, 2025 | 121.3 | 121.95 | 121.95 | 121.95 | 121.3 | 29 |
| September 04, 2025 | 121.5 | 121.35 | 121.35 | 121.8 | 121.35 | 3 |
| September 03, 2025 | 120.6 | 120.65 | 120.65 | 120.7 | 120.6 | 22 |
| September 02, 2025 | 123 | 122.2 | 122.2 | 123.05 | 122.2 | 2,706 |
| September 01, 2025 | 122.25 | 122.75 | 122.75 | 122.75 | 122 | 159 |
| August 29, 2025 | 121.5 | 122.9 | 122.9 | 123.35 | 121.5 | 86 |
| August 28, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 50 |
| August 27, 2025 | 123.15 | 123.5 | 123.5 | 123.5 | 123.15 | 1 |
| August 26, 2025 | 125.45 | 123.35 | 123.35 | 125.45 | 122.65 | 436 |
| August 25, 2025 | 125.7 | 123.6 | 123.6 | 125.7 | 123.45 | 170 |
| August 22, 2025 | 126.65 | 125 | 125 | 127.05 | 125 | 210 |
| August 21, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 302 |
| August 20, 2025 | 121.9 | 124.95 | 124.95 | 125 | 121.9 | 302 |
| August 19, 2025 | 122.15 | 123.55 | 123.55 | 123.55 | 122.15 | 428 |
| August 18, 2025 | 122.85 | 122.6 | 122.6 | 122.85 | 122.6 | 492 |