Thunderstruck Resources Ltd. (AWE.V) TSXV

0.05

+0(+0.00%)

Updated at September 08 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.05130,000
September 04, 20250.050.050.050.050.050
September 03, 20250.050.050.050.050.052,000
September 02, 20250.050.050.050.050.0530,000
August 29, 20250.050.050.050.050.0527,500
August 28, 20250.050.050.050.050.0510,000
August 27, 20250.050.050.050.050.0555,000
August 26, 20250.050.050.050.050.059,000
August 25, 20250.040.040.040.040.040
August 22, 20250.040.040.040.040.041,200
August 21, 20250.040.040.040.040.043,000
August 20, 20250.040.040.040.040.0450,000
August 19, 20250.040.040.040.040.0417,000
August 18, 20250.050.040.040.050.0455,000
August 15, 20250.050.050.050.050.0517,351
August 14, 20250.050.050.050.050.0533,000
August 13, 20250.050.050.050.050.0512,000
August 12, 20250.040.040.040.040.0479,000
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.0512,500
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.0560,000
August 05, 20250.050.050.050.050.050
August 01, 20250.050.050.050.050.056,000
July 31, 20250.050.050.050.050.05133,000
July 30, 20250.050.050.050.050.05123,000
July 29, 20250.050.050.050.050.0555,000
July 28, 20250.060.060.060.060.0636,000
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.0550,000
July 22, 20250.050.050.050.050.050
July 21, 20250.050.050.050.050.054,000
July 18, 20250.060.060.060.060.060
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.062,000
July 11, 20250.050.050.050.050.050
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.050
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.050
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.0526,600
July 02, 20250.060.060.060.060.0611,000
June 30, 20250.060.060.060.060.060
June 27, 20250.050.060.060.060.0521,946
June 26, 20250.050.050.050.050.050
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.050
June 20, 20250.050.050.050.050.050
June 19, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.054,000
June 13, 20250.050.050.050.050.0510,000
June 12, 20250.060.060.060.060.060
June 11, 20250.060.060.060.060.065,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved