34.40
+0.06(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| October 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| October 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| October 16, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| October 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| October 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| October 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| October 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| October 09, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| October 08, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| October 07, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 06, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| October 03, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| October 02, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| October 01, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| September 30, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| September 29, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| September 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| September 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| September 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| September 23, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| September 22, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| September 19, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| September 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| September 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| September 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| September 15, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| September 12, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| September 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| September 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| September 09, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| September 08, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| September 05, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| September 04, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| September 03, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| September 02, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| August 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| August 27, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| August 26, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| August 25, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 22, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| August 20, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| August 19, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| August 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| August 15, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| August 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 13, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| August 12, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| August 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| August 08, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| August 07, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| August 06, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| August 05, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| August 04, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| August 01, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| July 31, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |