CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX) NASDAQ

31.50

-0.07(-0.22%)

Updated at June 02 04:00PM

Currency In USD

AWEIX Historical Return

If you invested $1000 in CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX) 10 years ago, it would be worth $2,195.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.26, while $1000 invested 1 year ago would be worth $1,027.06. This corresponds to total returns of 119.51%, 11.43%, 2.71%, respectively, with annualized returns of 8.18%, 2.19%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.531.531.531.531.50
June 01, 202631.5531.5531.5531.5531.550
May 29, 202631.5231.5231.5231.5231.520
May 28, 202631.5231.5231.5231.5231.520
May 27, 202631.331.331.331.331.30
May 26, 202631.1631.1631.1631.1631.160
May 22, 202631.1131.1131.1131.1131.110
May 21, 202631.1131.1131.1131.1131.110
May 20, 202630.7830.7830.7830.7830.780
May 19, 202631.0431.0431.0431.0431.040
May 18, 202630.9730.9730.9730.9730.970
May 15, 202631.3131.3131.3131.3131.310
May 14, 202631.1531.1531.1531.1531.150
May 13, 202630.9630.9630.9630.9630.960
May 12, 202630.9730.9730.9730.9730.970
May 11, 202631.0631.0631.0631.0631.060
May 08, 202631.0631.0631.0631.0631.060
May 07, 202631.0331.0331.0331.0331.030
May 06, 202631.0331.0331.0331.0331.030
May 05, 202630.5530.5530.5530.5530.550
May 04, 202630.5630.5630.5630.5630.560
May 01, 202630.5330.5330.5330.5330.530
April 30, 202630.2430.2430.2430.2430.240
April 29, 202630.2430.2430.2430.2430.240
April 28, 202630.3330.3330.3330.3330.330
April 27, 202630.3230.3230.3230.3230.320
April 24, 202630.130.130.130.130.10
April 23, 202630.130.130.130.130.10
April 22, 202630.0530.0530.0530.0530.050
April 21, 202630.2830.2830.2830.2830.280
April 20, 202630.3530.3530.3530.3530.350
April 17, 202630.3530.3530.3530.3530.350
April 16, 202629.9529.9529.9529.9529.950
April 15, 202629.9529.9529.9529.9529.950
April 14, 202629.3829.3829.3829.3829.380
April 13, 202629.0729.0729.0729.0729.070
April 10, 202629.0929.0929.0929.0929.090
April 09, 202628.928.928.928.928.90
April 08, 202628.228.228.228.228.20
April 07, 202628.228.228.228.228.20
April 06, 202628.0428.0428.1728.0428.040
April 02, 202627.9927.9928.0427.9927.990
April 01, 202627.8327.8327.9927.8327.830
March 31, 202627.0927.0927.8327.0927.090
March 30, 202627.0827.0827.0927.0827.080
March 27, 202627.0827.0827.0827.0827.080
March 26, 202628.0228.0227.5728.0228.020
March 25, 202627.8827.8828.0227.8827.880
March 24, 202627.8827.8827.8827.8827.880
March 23, 202627.7827.7828.0227.7827.780
March 20, 202628.1628.1627.7828.1628.160
March 19, 202628.1628.1628.1628.1628.160
March 18, 202628.628.628.1828.628.60
March 17, 202628.628.628.628.628.60
March 16, 202628.1928.1928.5128.1928.190
March 13, 202628.3428.3428.1928.3428.340
March 12, 202628.3428.3428.3428.3428.340
March 11, 202628.8728.8728.828.8728.870
March 10, 202628.9828.9828.8728.9828.980
March 09, 202628.9828.9828.9828.9828.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved