30.43
-0.13(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| January 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| January 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| January 09, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| January 08, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| January 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| January 06, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 05, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| January 02, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| December 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| December 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 26, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| December 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| December 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| December 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| December 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| December 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| December 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| December 10, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 09, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| December 08, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| December 05, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| December 04, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| December 03, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| December 02, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| December 01, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| November 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 26, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| November 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| November 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| November 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| November 20, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| November 19, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| November 18, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| November 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| November 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| November 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| November 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| November 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| November 07, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| November 06, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| November 05, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| November 04, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| November 03, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| October 31, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| October 30, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| October 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| October 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| October 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| October 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 23, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| October 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| October 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |