0.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 105,364 |
| May 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 295,355 |
| May 08, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.05 | 595,426 |
| May 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 129,538 |
| May 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 186,160 |
| May 05, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 130,682 |
| May 02, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 125,078 |
| May 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 211,863 |
| April 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.03 | 830,397 |
| April 29, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 329,445 |
| April 28, 2025 | 0.05 | 0.08 | 0.08 | 0.09 | 0.05 | 656,976 |
| April 25, 2025 | 0.04 | 0.06 | 0.06 | 0.07 | 0.04 | 544,327 |
| April 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 566,198 |
| April 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 422,477 |
| April 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 854,331 |
| April 21, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 1.82M |