Antony Waste Handling Cell Ltd. (AWHCL.NS) NSE

Currency In INR

AD

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹1,124.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,243.96, while ₹1000 invested 1 year ago would be worth ₹709.65. This corresponds to total returns of 12.41%, 24.4%, -29.04%, respectively, with annualized returns of 2.14%, 4.46%, -29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026453.65457.9457.9463.5446.2168,536
July 10, 2026456.3464.85464.85469.545596,930
July 09, 2026444.4455455457.85427187,781
July 08, 2026460451.15451.15462.6544869,345
July 07, 2026461.3462.75462.75468.846178,359
July 06, 2026481.7459.65459.65481.7451188,721
July 03, 2026478.5481.95481.95486478.591,082
July 02, 2026475478.15478.15480472.1562,674
July 01, 2026470.7473.5473.5478.95470.0565,599
June 30, 2026470.5468.5468.547646741,657
June 29, 2026473.65470.5470.5476.95468.158,467
June 25, 2026479.7472472483.446895,478
June 24, 2026481.8476.15476.15481.846785,498
June 23, 2026488.45478478503.35475282,790
June 22, 2026479.4485.05485.05498473.85416,073
June 19, 2026469.5474.5474.5479.9462.5156,071
June 18, 2026466.6469.5469.5472459.4109,812
June 17, 2026454.65462.9462.9475452.55287,452
June 16, 2026456.9454.2454.2459.45451.165,464
June 15, 2026456453.05453.05459.9448.3109,224
June 12, 2026437.5444.9444.9449.743756,548
June 11, 2026437434.35434.35440.55432.7548,738
June 10, 2026449.15442.85442.85450.9440.148,322
June 09, 2026439.15446.05446.05450.95437.865,549
June 08, 2026442.2438.4438.4446.45434.7122,923
June 05, 2026448451.05451.05456446.883,989
June 04, 2026454.25445.45445.45456.45443162,762
June 03, 2026465.5454.25454.25465.5452.190,401
June 02, 2026465.9463.15463.15477.5460163,102
June 01, 2026458462.25462.25506.954541.21M
May 29, 2026478.6467.85467.85483.4461.3115,567
May 27, 2026472472.25472.25475.95467.373,879
May 26, 2026473470.5470.5476467.866,693
May 25, 2026473.95473.05473.05483.95470.0572,086
May 22, 2026467466.25466.25476.5462.859,840
May 21, 2026469.95466.5466.5470.8459.0584,246
May 20, 2026474.95462.75462.75477.25461.5579,870
May 19, 2026463.85471.6471.6478.8460.167,469
May 18, 2026471.4463.85463.85471.445277,316
May 15, 2026476.6471.4471.448046865,169
May 14, 2026484.45481.2481.2485.75467.4578,375
May 13, 2026476.6476.15476.15484.2470.0573,668
May 12, 2026496476.5476.5497.95472.15143,849
May 11, 2026512.7495.1495.1512.7491.15121,048
May 08, 2026530513.9513.9530.85510.892,793
May 07, 2026520527.1527.1530.9514.2244,400
May 06, 2026514.95513.95513.95518503.55105,579
May 05, 2026512.85511.15511.15514.45506.3557,566
May 04, 2026522508.75508.75522505.272,099
April 30, 2026511507.9507.9512501.666,742
April 29, 2026513.2512.7512.7521507131,948
April 28, 2026515.9512.65512.65520510.274,924
April 27, 2026508515.9515.9521505119,594
April 24, 2026511.65504.75504.75518.9501.65117,316
April 23, 2026523.6511.65511.65528.95508.2135,180
April 22, 2026531525.1525.1531523114,496
April 21, 2026525.85526.8526.8539.9518.45172,488
April 20, 2026522526.3526.3542.75518.35701,727
April 17, 2026514.9516.4516.4520509.3218,905
April 16, 2026516.95513.45513.45522.2506.65204,593
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved