Antony Waste Handling Cell Limited (AWHCL.NS) NSE

561.00

-12.55(-2.19%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025578.7560.35560.35579556.5557,889
September 25, 2025574.5573.55573.55582.5571.130,846
September 24, 2025581.7578.75578.75585575.131,752
September 23, 2025583577.95577.95584.557264,537
September 22, 2025598580.7580.759857953,994
September 19, 2025592.3591.15591.15597.0558634,564
September 18, 2025608592.3592.3609589.571,681
September 17, 2025596604.55604.55616594.1110,366
September 16, 2025591.95593.55593.5559758531,275
September 15, 2025587.75587587599.15581.0551,384
September 12, 2025594.4583.95583.95596580.0533,510
September 11, 2025583.1591.85591.85598580.962,503
September 10, 2025590.65580.9580.9594578.8554,756
September 09, 2025596.65584.85584.85600582.2543,107
September 08, 2025585596.65596.6560257476,845
September 05, 2025579.4576.8576.8584571.143,134
September 04, 2025589.7576.8576.8590575.1545,799
September 03, 2025573.55580.85580.85583.3569.645,377
September 02, 2025571.35571.6571.6583.95565.646,798
September 01, 2025570569.05569.05576566.343,654
August 29, 2025573572.15572.15584.3556447,853
August 28, 2025579.9570.75570.75584.2567.238,321
August 26, 2025587.5578.6578.6594.3557640,646
August 25, 2025592587.9587.9598.1558549,316
August 22, 2025596.3592.25592.25603.45590.5523,011
August 21, 2025610.7600.9600.9610.759739,151
August 20, 2025601.9606.15606.15609.95594.150,777
August 19, 2025596.7595.25595.25598.2590.0530,227
August 18, 2025594.05590.9590.9596.15581.35112,958
August 14, 2025614.85597.3597.3627580.6145,920
August 13, 2025624.45609.8609.8635.8602.9318,883
August 12, 2025595578.95578.95600.15574.391,935
August 11, 2025591.55598.5598.5606.4576.05113,495
August 08, 2025594.15606.35606.35623.9582.3136,825
August 07, 2025595588.25588.25606.0558447,005
August 06, 2025614.95594.6594.6614.95592.244,997
August 05, 2025614.95608.85608.85629.8604.1546,231
August 04, 2025600610.5610.5618598.9524,059
August 01, 2025613.6602.55602.55613.6596.7551,874
July 31, 2025595613.6613.6628591.281,527
July 30, 2025597605.55605.55611587.584,873
July 29, 2025587586.4586.4595.8576.280,017
July 28, 2025623589.15589.15628.8579.596,901
July 25, 2025619605605620.7603.350,863
July 24, 2025627.75614.1614.1628.05610.157,754
July 23, 2025634.6627.75627.75643.162573,096
July 22, 2025644.95634.6634.6648.5631.5535,269
July 21, 2025645.5643.35643.35648.5635.450,307
July 18, 2025659643.7643.7661.3641.860,341
July 17, 2025661659659664.465553,870
July 16, 2025651.95660.9660.9663.05651.9545,250
July 15, 2025651.7648.05648.05664.564270,551
July 14, 2025668.35645.25645.25668.35643119,130
July 11, 2025678.65667.7667.7681.866348,092
July 10, 2025665678.65678.65680.3662.379,880
July 09, 2025661659.05659.05671.4655.535,514
July 08, 2025664667.05667.05670651.650,641
July 07, 2025674.55664.05664.05679.4660.756,566
July 04, 2025676674.55674.55684.9567159,570
July 03, 2025682680.8680.8693678.1100,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved