Antony Waste Handling Cell Limited (AWHCL.NS) NSE

583.85

+7.05(+1.22%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025579.4576.8576.8584571.143,134
September 04, 2025589.7576.8576.8590575.1545,799
September 03, 2025573.55580.85580.85583.3569.645,377
September 02, 2025571.35571.6571.6583.95565.646,798
September 01, 2025570569.05569.05576566.343,654
August 29, 2025573572.15572.15584.3556447,853
August 28, 2025579.9570.75570.75584.2567.238,321
August 26, 2025587.5578.6578.6594.3557640,646
August 25, 2025592587.9587.9598.1558549,316
August 22, 2025596.3592.25592.25603.45590.5523,011
August 21, 2025610.7600.9600.9610.759739,151
August 20, 2025601.9606.15606.15609.95594.150,777
August 19, 2025596.7595.25595.25598.2590.0530,227
August 18, 2025594.05590.9590.9596.15581.35112,958
August 14, 2025614.85597.3597.3627580.6145,920
August 13, 2025624.45609.8609.8635.8602.9318,883
August 12, 2025595578.95578.95600.15574.391,935
August 11, 2025591.55598.5598.5606.4576.05113,495
August 08, 2025594.15606.35606.35623.9582.3136,825
August 07, 2025595588.25588.25606.0558447,005
August 06, 2025614.95594.6594.6614.95592.244,997
August 05, 2025614.95608.85608.85629.8604.1546,231
August 04, 2025600610.5610.5618598.9524,059
August 01, 2025613.6602.55602.55613.6596.7551,874
July 31, 2025595613.6613.6628591.281,527
July 30, 2025597605.55605.55611587.584,873
July 29, 2025587586.4586.4595.8576.280,017
July 28, 2025623589.15589.15628.8579.596,901
July 25, 2025619605605620.7603.350,863
July 24, 2025627.75614.1614.1628.05610.157,754
July 23, 2025634.6627.75627.75643.162573,096
July 22, 2025644.95634.6634.6648.5631.5535,269
July 21, 2025645.5643.35643.35648.5635.450,307
July 18, 2025659643.7643.7661.3641.860,341
July 17, 2025661659659664.465553,870
July 16, 2025651.95660.9660.9663.05651.9545,250
July 15, 2025651.7648.05648.05664.564270,551
July 14, 2025668.35645.25645.25668.35643119,130
July 11, 2025678.65667.7667.7681.866348,092
July 10, 2025665678.65678.65680.3662.379,880
July 09, 2025661659.05659.05671.4655.535,514
July 08, 2025664667.05667.05670651.650,641
July 07, 2025674.55664.05664.05679.4660.756,566
July 04, 2025676674.55674.55684.9567159,570
July 03, 2025682680.8680.8693678.1100,930
July 02, 2025678677.8677.8683.367165,187
July 01, 2025680.5683.3683.3688.267189,886
June 30, 2025658.5680.5680.5692657.6266,065
June 27, 2025664.5656.2656.2668.564890,281
June 26, 2025660664.1664.1674.4653163,986
June 25, 2025626.95656.65656.65663.15626.95262,949
June 24, 2025610.5624.75624.75633.6610.580,361
June 23, 2025602.5603.6603.6611.460242,931
June 20, 2025601611.7611.7616598.257,312
June 19, 2025611.6602602618.5598.4560,830
June 18, 2025616.9611.6611.6620609.246,205
June 17, 2025632.5617.05617.05642.9614.1567,882
June 16, 2025621626.25626.25628.960861,509
June 13, 2025608.05624.65624.65629.35606.9580,262
June 12, 2025639622.15622.15646.9618.165,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved