Antony Waste Handling Cell Limited (AWHCL.NS) NSE

Currency In INR

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹719.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹937.3, while ₹1000 invested 1 year ago would be worth ₹552.67. This corresponds to total returns of -28.07%, -6.27%, -44.73%, respectively, with annualized returns of -5.52%, -1.29%, -44.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	323.35	309.65	309.65	324.95	307	92,817
October 19, 2026	330.05	323.35	323.35	333.1	321.5	69,810
October 16, 2026	333.7	332.85	332.85	335.75	330.05	50,553
October 15, 2026	339	333.7	333.7	340	330.35	46,879
October 14, 2026	331.5	335.2	335.2	343.3	331.5	80,612
October 13, 2026	332	333.75	333.75	338	327.05	55,532
October 12, 2026	339.15	331.05	331.05	339.15	327.55	59,103
October 09, 2026	339.95	334.05	334.05	340.7	332.75	81,978
October 08, 2026	348.7	339.25	339.25	348.75	335.25	124,721
October 07, 2026	357.1	348.7	348.7	357.1	346	114,375
October 06, 2026	355.5	355.2	355.2	364.05	351.4	69,504
October 05, 2026	355.8	350.4	350.4	359	346.6	62,631
October 01, 2026	364.55	355.4	355.4	365.05	347	92,442
September 30, 2026	364.35	364.55	364.55	371.7	361.05	68,038
September 29, 2026	369	364.35	364.35	377.8	361	64,893
September 28, 2026	378	367.65	367.65	378.05	365	78,194
September 25, 2026	377.7	378.35	378.35	381.8	373.85	59,998
September 24, 2026	383.05	381.05	381.05	387.8	377.95	96,859
September 23, 2026	365.05	387.95	387.95	404	364.3	1.28M
September 22, 2026	364.55	364.3	364.3	368	360.5	66,713
September 21, 2026	364.9	364.55	364.55	370	362.35	84,142
September 18, 2026	385	364.9	364.9	385.3	362.3	404,418
September 17, 2026	346	379.6	379.6	398.6	342.3	5.93M
September 16, 2026	354.1	345.5	345.5	355.25	337.55	191,949
September 15, 2026	367.75	354.1	354.1	367.75	351.75	82,561
September 11, 2026	370.05	366.5	366.5	372.3	360	85,511
September 10, 2026	373.85	373.15	373.15	379.55	372	43,924
September 09, 2026	362.65	376.15	376.15	384	362.55	145,249
September 08, 2026	370.5	365.75	365.75	372.45	361	73,249
September 07, 2026	368.9	370.5	370.5	376	367.8	66,405
September 04, 2026	372.2	370.8	370.8	374.85	367.05	64,504
September 03, 2026	373	371.4	371.4	376.25	371	39,738
September 02, 2026	375	372.95	372.95	375	370.1	63,740
September 01, 2026	380.05	377.35	377.35	383.4	375.5	64,871
August 31, 2026	385	383.3	383.3	386	377.85	57,971
August 28, 2026	391	387.3	387.3	391	385.05	44,720
August 27, 2026	383.05	389.2	389.2	392	383.05	85,317
August 26, 2026	380	384.5	384.5	393.85	378.05	77,515
August 25, 2026	378	379.55	379.55	386.8	377.35	47,069
August 24, 2026	383	381.1	381.1	385.7	376.8	77,215
August 21, 2026	380.7	383.85	383.85	386	376.55	67,274
August 20, 2026	381.65	381.15	381.15	384.45	380	77,008
August 19, 2026	378.25	381.6	381.6	386	375.55	77,808
August 18, 2026	385.9	378.4	378.4	388.85	377	97,976
August 17, 2026	390.25	385.9	385.9	395.5	384.6	72,926
August 14, 2026	395	390.3	390.3	396.1	387.5	78,659
August 13, 2026	391.9	393.5	393.5	397.25	390.35	77,480
August 12, 2026	388.05	392.15	392.15	397.7	386.5	142,199
August 11, 2026	398	389.35	389.35	407.7	374.55	1.22M
August 10, 2026	417.95	417.35	417.35	429	411.4	169,132
August 07, 2026	435.05	415.75	415.75	437.45	413.05	193,441
August 06, 2026	427	426.2	426.2	432.9	424	76,211
August 05, 2026	430	427.45	427.45	433	424.1	68,171
August 04, 2026	429.95	429.55	429.55	439.2	424.8	115,507
August 03, 2026	429.55	429.65	429.65	438.95	426.8	130,885
July 31, 2026	432.95	426.8	426.8	432.95	424.05	56,288
July 30, 2026	431	425.1	425.1	435.75	423	105,827
July 29, 2026	434.35	432.55	432.55	443.95	428	109,871
July 28, 2026	436.85	432.45	432.45	440.95	432	32,748
July 27, 2026	440	440	440	442	434.55	36,239