Antony Waste Handling Cell Limited (AWHCL.NS) NSE

476.15

-0.35(-0.07%)

Updated at May 13 03:30PM

Currency In INR

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹1,168.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,569.12, while ₹1000 invested 1 year ago would be worth ₹839.77. This corresponds to total returns of 16.89%, 56.91%, -16.02%, respectively, with annualized returns of 2.95%, 9.42%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	476.6	476.15	476.15	484.2	470.05	73,668
May 12, 2026	496	476.5	476.5	497.95	472.15	143,849
May 11, 2026	512.7	495.1	495.1	512.7	491.15	121,048
May 08, 2026	530	513.9	513.9	530.85	510.8	92,793
May 07, 2026	520	527.1	527.1	530.9	514.2	244,400
May 06, 2026	514.95	513.95	513.95	518	503.55	105,579
May 05, 2026	512.85	511.15	511.15	514.45	506.35	57,566
May 04, 2026	522	508.75	508.75	522	505.2	72,099
April 30, 2026	511	507.9	507.9	512	501.6	66,742
April 29, 2026	513.2	512.7	512.7	521	507	131,948
April 28, 2026	515.9	512.65	512.65	520	510.2	74,924
April 27, 2026	508	515.9	515.9	521	505	119,594
April 24, 2026	511.65	504.75	504.75	518.9	501.65	117,316
April 23, 2026	523.6	511.65	511.65	528.95	508.2	135,180
April 22, 2026	531	525.1	525.1	531	523	114,496
April 21, 2026	525.85	526.8	526.8	539.9	518.45	172,488
April 20, 2026	522	526.3	526.3	542.75	518.35	701,727
April 17, 2026	514.9	516.4	516.4	520	509.3	218,905
April 16, 2026	516.95	513.45	513.45	522.2	506.65	204,593
April 15, 2026	508.95	512.05	512.05	527.95	506.05	576,643
April 13, 2026	482	502.6	502.6	514.8	479.15	437,432
April 10, 2026	510.65	500.6	500.6	523.6	492.6	1.74M
April 09, 2026	455	510.65	510.65	531.3	451.25	10.97M
April 08, 2026	435	446.2	446.2	459.8	430.35	446,230
April 07, 2026	422.6	420.6	420.6	429	416.4	98,485
April 06, 2026	429.1	421.7	421.7	429.1	412.2	192,758
April 02, 2026	399	428.85	430.45	434.2	390	229,190
April 01, 2026	395.2	404.35	404.35	412.5	388	272,423
March 30, 2026	396	375.75	375.75	400.6	372.5	247,304
March 27, 2026	420	400.6	400.6	420.8	398.15	178,073
March 25, 2026	424.8	420.6	420.6	438.8	417	147,100
March 24, 2026	425	419.2	419.2	429.6	408	139,719
March 23, 2026	426	414.95	414.95	433.6	409.9	156,629
March 20, 2026	-1	-1	438.55	-1	-1	0
March 19, 2026	444	436.25	436.25	449.2	435	117,530
March 18, 2026	444.95	446.75	446.75	456.95	444	141,654
March 17, 2026	450	444.85	444.85	457	441.5	90,043
March 16, 2026	461.05	448.95	448.95	461.05	444.5	152,484
March 13, 2026	484.65	461.55	461.55	484.65	458.35	136,659
March 12, 2026	476	485.45	485.45	491.75	465.35	106,464
March 11, 2026	472.25	476.45	476.45	513.95	472.25	356,112
March 10, 2026	470.25	472.7	472.7	474.35	460	63,088
March 09, 2026	475	456.25	456.25	475	453.35	82,371
March 06, 2026	483.25	476.8	476.8	488.65	472.5	57,485
March 05, 2026	485.35	483.25	483.25	491	475.7	74,454
March 04, 2026	-1	-1	484	-1	-1	0
March 02, 2026	475	481.3	481.3	489.65	475	112,937
February 27, 2026	508.05	492.7	492.7	508.05	490.1	68,950
February 26, 2026	509.4	508.35	508.35	513.9	502.35	71,674
February 25, 2026	504.55	513.55	513.55	519	492.75	212,280
February 24, 2026	493.3	500.35	500.35	508.9	480.1	113,510
February 23, 2026	502.15	493.3	493.3	502.2	490	69,160
February 20, 2026	507.55	498.15	498.15	510.75	495.6	89,946
February 19, 2026	500.5	510.55	510.55	517.05	500.5	122,453
February 18, 2026	514.95	503.7	503.7	515.1	500	97,574
February 17, 2026	510	512.5	512.5	516.35	504	81,850
February 16, 2026	509.3	505.45	505.45	518	500.5	58,017
February 13, 2026	522.8	508.95	508.95	524	504.05	98,251
February 12, 2026	527.65	517.6	517.6	529	516.2	64,085
February 11, 2026	526	530.3	530.3	539.3	521.1	111,771