Antony Waste Handling Cell Limited (AWHCL.NS) NSE

Currency In INR

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹1,173.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,424.95, while ₹1000 invested 1 year ago would be worth ₹791.92. This corresponds to total returns of 17.34%, 42.5%, -20.81%, respectively, with annualized returns of 2.96%, 7.34%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	479.4	485.05	485.05	498	473.85	416,073
June 19, 2026	469.5	474.5	474.5	479.9	462.5	156,071
June 18, 2026	466.6	469.5	469.5	472	459.4	109,812
June 17, 2026	454.65	462.9	462.9	475	452.55	287,452
June 16, 2026	456.9	454.2	454.2	459.45	451.1	65,464
June 15, 2026	456	453.05	453.05	459.9	448.3	109,224
June 12, 2026	437.5	444.9	444.9	449.7	437	56,548
June 11, 2026	437	434.35	434.35	440.55	432.75	48,738
June 10, 2026	449.15	442.85	442.85	450.9	440.1	48,322
June 09, 2026	439.15	446.05	446.05	450.95	437.8	65,549
June 08, 2026	442.2	438.4	438.4	446.45	434.7	122,923
June 05, 2026	448	451.05	451.05	456	446.8	83,989
June 04, 2026	454.25	445.45	445.45	456.45	443	162,762
June 03, 2026	465.5	454.25	454.25	465.5	452.1	90,401
June 02, 2026	465.9	463.15	463.15	477.5	460	163,102
June 01, 2026	458	462.25	462.25	506.95	454	1.21M
May 29, 2026	478.6	467.85	467.85	483.4	461.3	115,567
May 27, 2026	472	472.25	472.25	475.95	467.3	73,879
May 26, 2026	473	470.5	470.5	476	467.8	66,693
May 25, 2026	473.95	473.05	473.05	483.95	470.05	72,086
May 22, 2026	467	466.25	466.25	476.5	462.8	59,840
May 21, 2026	469.95	466.5	466.5	470.8	459.05	84,246
May 20, 2026	474.95	462.75	462.75	477.25	461.55	79,870
May 19, 2026	463.85	471.6	471.6	478.8	460.1	67,469
May 18, 2026	471.4	463.85	463.85	471.4	452	77,316
May 15, 2026	476.6	471.4	471.4	480	468	65,169
May 14, 2026	484.45	481.2	481.2	485.75	467.45	78,375
May 13, 2026	476.6	476.15	476.15	484.2	470.05	73,668
May 12, 2026	496	476.5	476.5	497.95	472.15	143,849
May 11, 2026	512.7	495.1	495.1	512.7	491.15	121,048
May 08, 2026	530	513.9	513.9	530.85	510.8	92,793
May 07, 2026	520	527.1	527.1	530.9	514.2	244,400
May 06, 2026	514.95	513.95	513.95	518	503.55	105,579
May 05, 2026	512.85	511.15	511.15	514.45	506.35	57,566
May 04, 2026	522	508.75	508.75	522	505.2	72,099
April 30, 2026	511	507.9	507.9	512	501.6	66,742
April 29, 2026	513.2	512.7	512.7	521	507	131,948
April 28, 2026	515.9	512.65	512.65	520	510.2	74,924
April 27, 2026	508	515.9	515.9	521	505	119,594
April 24, 2026	511.65	504.75	504.75	518.9	501.65	117,316
April 23, 2026	523.6	511.65	511.65	528.95	508.2	135,180
April 22, 2026	531	525.1	525.1	531	523	114,496
April 21, 2026	525.85	526.8	526.8	539.9	518.45	172,488
April 20, 2026	522	526.3	526.3	542.75	518.35	701,727
April 17, 2026	514.9	516.4	516.4	520	509.3	218,905
April 16, 2026	516.95	513.45	513.45	522.2	506.65	204,593
April 15, 2026	508.95	512.05	512.05	527.95	506.05	576,643
April 13, 2026	482	502.6	502.6	514.8	479.15	437,432
April 10, 2026	510.65	500.6	500.6	523.6	492.6	1.74M
April 09, 2026	455	510.65	510.65	531.3	451.25	10.97M
April 08, 2026	435	446.2	446.2	459.8	430.35	446,230
April 07, 2026	422.6	420.6	420.6	429	416.4	98,485
April 06, 2026	429.1	421.7	421.7	429.1	412.2	192,758
April 02, 2026	399	428.85	430.45	434.2	390	229,190
April 01, 2026	395.2	404.35	404.35	412.5	388	272,423
March 30, 2026	396	375.75	375.75	400.6	372.5	247,304
March 27, 2026	420	400.6	400.6	420.8	398.15	178,073
March 25, 2026	424.8	420.6	420.6	438.8	417	147,100
March 24, 2026	425	419.2	419.2	429.6	408	139,719
March 23, 2026	426	414.95	414.95	433.6	409.9	156,629