Antony Waste Handling Cell Ltd. (AWHCL.NS) NSE

Currency In INR

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹899.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹901.82, while ₹1000 invested 1 year ago would be worth ₹627.62. This corresponds to total returns of -10.03%, -9.82%, -37.24%, respectively, with annualized returns of -1.84%, -2.05%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	370.05	366.5	366.5	372.3	360	85,511
September 10, 2026	373.85	373.15	373.15	379.55	372	43,924
September 09, 2026	362.65	376.15	376.15	384	362.55	145,249
September 08, 2026	370.5	365.75	365.75	372.45	361	73,249
September 07, 2026	368.9	370.5	370.5	376	367.8	66,405
September 04, 2026	372.2	370.8	370.8	374.85	367.05	64,504
September 03, 2026	373	371.4	371.4	376.25	371	39,738
September 02, 2026	375	372.95	372.95	375	370.1	63,740
September 01, 2026	380.05	377.35	377.35	383.4	375.5	64,871
August 31, 2026	385	383.3	383.3	386	377.85	57,971
August 28, 2026	391	387.3	387.3	391	385.05	44,720
August 27, 2026	383.05	389.2	389.2	392	383.05	85,317
August 26, 2026	380	384.5	384.5	393.85	378.05	77,515
August 25, 2026	378	379.55	379.55	386.8	377.35	47,069
August 24, 2026	383	381.1	381.1	385.7	376.8	77,215
August 21, 2026	380.7	383.85	383.85	386	376.55	67,274
August 20, 2026	381.65	381.15	381.15	384.45	380	77,008
August 19, 2026	378.25	381.6	381.6	386	375.55	77,808
August 18, 2026	385.9	378.4	378.4	388.85	377	97,976
August 17, 2026	390.25	385.9	385.9	395.5	384.6	72,926
August 14, 2026	395	390.3	390.3	396.1	387.5	78,659
August 13, 2026	391.9	393.5	393.5	397.25	390.35	77,480
August 12, 2026	388.05	392.15	392.15	397.7	386.5	142,199
August 11, 2026	398	389.35	389.35	407.7	374.55	1.22M
August 10, 2026	417.95	417.35	417.35	429	411.4	169,132
August 07, 2026	435.05	415.75	415.75	437.45	413.05	193,441
August 06, 2026	427	426.2	426.2	432.9	424	76,211
August 05, 2026	430	427.45	427.45	433	424.1	68,171
August 04, 2026	429.95	429.55	429.55	439.2	424.8	115,507
August 03, 2026	429.55	429.65	429.65	438.95	426.8	130,885
July 31, 2026	432.95	426.8	426.8	432.95	424.05	56,288
July 30, 2026	431	425.1	425.1	435.75	423	105,827
July 29, 2026	434.35	432.55	432.55	443.95	428	109,871
July 28, 2026	436.85	432.45	432.45	440.95	432	32,748
July 27, 2026	440	440	440	442	434.55	36,239
July 24, 2026	433.3	433.4	433.4	436.5	428	43,923
July 23, 2026	432.7	435.35	435.35	439.15	431.05	44,157
July 22, 2026	445.2	437.7	437.7	446.55	435	79,759
July 21, 2026	449.8	445.2	445.2	451.05	443	36,044
July 20, 2026	445.15	449.05	449.05	449.9	442.05	38,100
July 17, 2026	454.15	445.15	445.15	454.15	442	76,424
July 16, 2026	457.6	451.65	451.65	458.35	450	47,783
July 15, 2026	460.25	456.8	456.8	463.4	453.1	47,819
July 14, 2026	460.95	458.35	458.35	465	455	62,800
July 13, 2026	453.65	457.9	457.9	463.5	446.2	168,536
July 10, 2026	456.3	464.85	464.85	469.5	455	96,930
July 09, 2026	444.4	455	455	457.85	427	187,781
July 08, 2026	460	451.15	451.15	462.65	448	69,345
July 07, 2026	461.3	462.75	462.75	468.8	461	78,359
July 06, 2026	481.7	459.65	459.65	481.7	451	188,721
July 03, 2026	478.5	481.95	481.95	486	478.5	91,082
July 02, 2026	475	478.15	478.15	480	472.15	62,674
July 01, 2026	470.7	473.5	473.5	478.95	470.05	65,599
June 30, 2026	470.5	468.5	468.5	476	467	41,657
June 29, 2026	473.65	470.5	470.5	476.95	468.1	58,467
June 25, 2026	479.7	472	472	483.4	468	95,478
June 24, 2026	481.8	476.15	476.15	481.8	467	85,498
June 23, 2026	488.45	478	478	503.35	475	282,790
June 22, 2026	479.4	485.05	485.05	498	473.85	416,073
June 19, 2026	469.5	474.5	474.5	479.9	462.5	156,071