Antony Waste Handling Cell Ltd. (AWHCL.NS) NSE

Currency In INR

AD

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹942.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,140.88, while ₹1000 invested 1 year ago would be worth ₹652.92. This corresponds to total returns of -5.77%, 14.09%, -34.71%, respectively, with annualized returns of -1.05%, 2.67%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026380.7383.85383.85386376.5567,274
August 20, 2026381.65381.15381.15384.4538077,008
August 19, 2026378.25381.6381.6386375.5577,808
August 18, 2026385.9378.4378.4388.8537797,976
August 17, 2026390.25385.9385.9395.5384.672,926
August 14, 2026395390.3390.3396.1387.578,659
August 13, 2026391.9393.5393.5397.25390.3577,480
August 12, 2026388.05392.15392.15397.7386.5142,199
August 11, 2026398389.35389.35407.7374.551.22M
August 10, 2026417.95417.35417.35429411.4169,132
August 07, 2026435.05415.75415.75437.45413.05193,441
August 06, 2026427426.2426.2432.942476,211
August 05, 2026430427.45427.45433424.168,171
August 04, 2026429.95429.55429.55439.2424.8115,507
August 03, 2026429.55429.65429.65438.95426.8130,885
July 31, 2026432.95426.8426.8432.95424.0556,288
July 30, 2026431425.1425.1435.75423105,827
July 29, 2026434.35432.55432.55443.95428109,871
July 28, 2026436.85432.45432.45440.9543232,748
July 27, 2026440440440442434.5536,239
July 24, 2026433.3433.4433.4436.542843,923
July 23, 2026432.7435.35435.35439.15431.0544,157
July 22, 2026445.2437.7437.7446.5543579,759
July 21, 2026449.8445.2445.2451.0544336,044
July 20, 2026445.15449.05449.05449.9442.0538,100
July 17, 2026454.15445.15445.15454.1544276,424
July 16, 2026457.6451.65451.65458.3545047,783
July 15, 2026460.25456.8456.8463.4453.147,819
July 14, 2026460.95458.35458.3546545562,800
July 13, 2026453.65457.9457.9463.5446.2168,536
July 10, 2026456.3464.85464.85469.545596,930
July 09, 2026444.4455455457.85427187,781
July 08, 2026460451.15451.15462.6544869,345
July 07, 2026461.3462.75462.75468.846178,359
July 06, 2026481.7459.65459.65481.7451188,721
July 03, 2026478.5481.95481.95486478.591,082
July 02, 2026475478.15478.15480472.1562,674
July 01, 2026470.7473.5473.5478.95470.0565,599
June 30, 2026470.5468.5468.547646741,657
June 29, 2026473.65470.5470.5476.95468.158,467
June 25, 2026479.7472472483.446895,478
June 24, 2026481.8476.15476.15481.846785,498
June 23, 2026488.45478478503.35475282,790
June 22, 2026479.4485.05485.05498473.85416,073
June 19, 2026469.5474.5474.5479.9462.5156,071
June 18, 2026466.6469.5469.5472459.4109,812
June 17, 2026454.65462.9462.9475452.55287,452
June 16, 2026456.9454.2454.2459.45451.165,464
June 15, 2026456453.05453.05459.9448.3109,224
June 12, 2026437.5444.9444.9449.743756,548
June 11, 2026437434.35434.35440.55432.7548,738
June 10, 2026449.15442.85442.85450.9440.148,322
June 09, 2026439.15446.05446.05450.95437.865,549
June 08, 2026442.2438.4438.4446.45434.7122,923
June 05, 2026448451.05451.05456446.883,989
June 04, 2026454.25445.45445.45456.45443162,762
June 03, 2026465.5454.25454.25465.5452.190,401
June 02, 2026465.9463.15463.15477.5460163,102
June 01, 2026458462.25462.25506.954541.21M
May 29, 2026478.6467.85467.85483.4461.3115,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved