Antony Waste Handling Cell Limited (AWHCL.NS) NSE

Currency In INR

AD

AWHCL.NS Historical Return

If you invested ₹1000 in Antony Waste Handling Cell Limited (AWHCL.NS) since IPO date, it would be worth ₹688.6 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹921.94, while ₹1000 invested 1 year ago would be worth ₹535.31. This corresponds to total returns of -31.14%, -7.81%, -46.47%, respectively, with annualized returns of -6.22%, -1.61%, -46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026293280.5280.5293.05273.35176,328
October 22, 2026309.65293293309.75291235,075
October 21, 2026323.35309.65309.65324.9530792,817
October 19, 2026330.05323.35323.35333.1321.569,810
October 16, 2026333.7332.85332.85335.75330.0550,553
October 15, 2026339333.7333.7340330.3546,879
October 14, 2026331.5335.2335.2343.3331.580,612
October 13, 2026332333.75333.75338327.0555,532
October 12, 2026339.15331.05331.05339.15327.5559,103
October 09, 2026339.95334.05334.05340.7332.7581,978
October 08, 2026348.7339.25339.25348.75335.25124,721
October 07, 2026357.1348.7348.7357.1346114,375
October 06, 2026355.5355.2355.2364.05351.469,504
October 05, 2026355.8350.4350.4359346.662,631
October 01, 2026364.55355.4355.4365.0534792,442
September 30, 2026364.35364.55364.55371.7361.0568,038
September 29, 2026369364.35364.35377.836164,893
September 28, 2026378367.65367.65378.0536578,194
September 25, 2026377.7378.35378.35381.8373.8559,998
September 24, 2026383.05381.05381.05387.8377.9596,859
September 23, 2026365.05387.95387.95404364.31.28M
September 22, 2026364.55364.3364.3368360.566,713
September 21, 2026364.9364.55364.55370362.3584,142
September 18, 2026385364.9364.9385.3362.3404,418
September 17, 2026346379.6379.6398.6342.35.93M
September 16, 2026354.1345.5345.5355.25337.55191,949
September 15, 2026367.75354.1354.1367.75351.7582,561
September 11, 2026370.05366.5366.5372.336085,511
September 10, 2026373.85373.15373.15379.5537243,924
September 09, 2026362.65376.15376.15384362.55145,249
September 08, 2026370.5365.75365.75372.4536173,249
September 07, 2026368.9370.5370.5376367.866,405
September 04, 2026372.2370.8370.8374.85367.0564,504
September 03, 2026373371.4371.4376.2537139,738
September 02, 2026375372.95372.95375370.163,740
September 01, 2026380.05377.35377.35383.4375.564,871
August 31, 2026385383.3383.3386377.8557,971
August 28, 2026391387.3387.3391385.0544,720
August 27, 2026383.05389.2389.2392383.0585,317
August 26, 2026380384.5384.5393.85378.0577,515
August 25, 2026378379.55379.55386.8377.3547,069
August 24, 2026383381.1381.1385.7376.877,215
August 21, 2026380.7383.85383.85386376.5567,274
August 20, 2026381.65381.15381.15384.4538077,008
August 19, 2026378.25381.6381.6386375.5577,808
August 18, 2026385.9378.4378.4388.8537797,976
August 17, 2026390.25385.9385.9395.5384.672,926
August 14, 2026395390.3390.3396.1387.578,659
August 13, 2026391.9393.5393.5397.25390.3577,480
August 12, 2026388.05392.15392.15397.7386.5142,199
August 11, 2026398389.35389.35407.7374.551.22M
August 10, 2026417.95417.35417.35429411.4169,132
August 07, 2026435.05415.75415.75437.45413.05193,441
August 06, 2026427426.2426.2432.942476,211
August 05, 2026430427.45427.45433424.168,171
August 04, 2026429.95429.55429.55439.2424.8115,507
August 03, 2026429.55429.65429.65438.95426.8130,885
July 31, 2026432.95426.8426.8432.95424.0556,288
July 30, 2026431425.1425.1435.75423105,827
July 29, 2026434.35432.55432.55443.95428109,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved