Antony Waste Handling Cell Limited (AWHCL.NS) NSE

520.15

-16.9(-3.15%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025527.95522522531.9516.15581,421
December 23, 2025522.05537.05537.055555207.59M
December 22, 2025508497.05497.05512.9493672,410
December 19, 2025533.95515.9515.9547.355028.16M
December 18, 2025460513.95513.95522.4546013.77M
December 17, 2025431435.4435.4439.7542546,680
December 16, 2025437.4430.75430.75437.4427.135,167
December 15, 2025445.15436.95436.95447433.147,525
December 12, 2025442445.15445.15446.4437.0536,821
December 11, 2025432.35437.2437.2440.95427.840,717
December 10, 2025428.8429.75429.75432.35421.8550,667
December 09, 2025417.3423.75423.75426.75408.0579,610
December 08, 2025438.4417.3417.3438.4413116,075
December 05, 2025432.25432.4432.4445.1430.478,812
December 04, 2025448.6434.65434.65449.8431.579,362
December 03, 2025452.7446.65446.65456.3442.3552,695
December 02, 2025456.75452.7452.7459.6450.538,471
December 01, 2025459.95456.75456.7547045549,241
November 28, 2025460.75459.65459.65462.45456.326,412
November 27, 2025466458458467.4454.431,087
November 26, 2025455463.4463.446845546,259
November 25, 2025461456.1456.1465453.452,614
November 24, 2025471.45454.95454.95471.45452.264,880
November 21, 2025471464.2464.2471460.85114,458
November 19, 2025480.65469.15469.15480.7465.15113,336
November 18, 2025497480.65480.65498479.192,359
November 17, 2025495.8494.5494.5500.1491.2537,893
November 14, 2025504.9490.2490.2504.9488.7584,181
November 13, 2025494.5500.7500.7511494.578,669
November 12, 2025495.9491.45491.45511.3487122,358
November 11, 2025501.75495.95495.95506.649368,469
November 10, 2025505501.25501.25507.95500.0549,439
November 07, 2025504505.1505.1515.2500.0570,068
November 06, 2025516.75506.5506.5518.25505.0559,627
November 04, 2025525516.45516.45526.9551542,204
November 03, 2025543522.85522.85543519.75144,684
October 31, 2025544.85544.4544.455453581,261
October 30, 2025546.3536.8536.8546.353446,810
October 29, 2025531542.6542.6546.95527.0577,582
October 28, 2025528525.2525.2532.8522.432,679
October 27, 2025529.1528.1528.1531.7523.233,510
October 24, 2025531.1524524535.7520.549,857
October 23, 2025537.95530.15530.15537.95526.160,977
October 21, 2025523.35525.7525.7528.9552018,910
October 20, 2025524.6523.35523.35526.6511.886,247
October 17, 2025531.9517.35517.35531.9513.391,643
October 16, 2025521.75524.95524.95527509.05120,656
October 15, 2025527.65519.75519.75527.65517.0543,571
October 14, 2025531519.85519.85531.95518.2570,074
October 13, 2025532.8531531534.95523.637,412
October 10, 2025523.3532.8532.8535.2523.334,905
October 09, 2025535525.5525.5535522.7592,209
October 08, 2025531534.3534.3540527.944,917
October 07, 2025542.25530.8530.8546.252875,907
October 06, 2025554.75546.9546.9557.454445,956
October 03, 2025554.95551.6551.6559.4541.3563,992
October 01, 2025544.3552.45552.45555.85536.5537,641
September 30, 2025551540.35540.35557.4538.143,732
September 29, 2025561549.6549.6566545.972,087
September 26, 2025578.7560.35560.35579556.5557,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved