Antony Waste Handling Cell Limited (AWHCL.NS) NSE

517.50

+0.15(+0.03%)

Updated at October 20 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025531.9517.35517.35531.9513.391,643
October 16, 2025521.75524.95524.95527509.05120,656
October 15, 2025527.65519.75519.75527.65517.0543,571
October 14, 2025531519.85519.85531.95518.2570,074
October 13, 2025532.8531531534.95523.637,412
October 10, 2025523.3532.8532.8535.2523.334,905
October 09, 2025535525.5525.5535522.7592,209
October 08, 2025531534.3534.3540527.944,917
October 07, 2025542.25530.8530.8546.252875,907
October 06, 2025554.75546.9546.9557.454445,956
October 03, 2025554.95551.6551.6559.4541.3563,992
October 01, 2025544.3552.45552.45555.85536.5537,641
September 30, 2025551540.35540.35557.4538.143,732
September 29, 2025561549.6549.6566545.972,087
September 26, 2025578.7560.35560.35579556.5557,889
September 25, 2025574.5573.55573.55582.5571.130,846
September 24, 2025581.7578.75578.75585575.131,752
September 23, 2025583577.95577.95584.557264,537
September 22, 2025598580.7580.759857953,994
September 19, 2025592.3591.15591.15597.0558634,564
September 18, 2025608592.3592.3609589.571,681
September 17, 2025596604.55604.55616594.1110,366
September 16, 2025591.95593.55593.5559758531,275
September 15, 2025587.75587587599.15581.0551,384
September 12, 2025594.4583.95583.95596580.0533,510
September 11, 2025583.1591.85591.85598580.962,503
September 10, 2025590.65580.9580.9594578.8554,756
September 09, 2025596.65584.85584.85600582.2543,107
September 08, 2025585596.65596.6560257476,845
September 05, 2025579.4576.8576.8584571.143,134
September 04, 2025589.7576.8576.8590575.1545,799
September 03, 2025573.55580.85580.85583.3569.645,377
September 02, 2025571.35571.6571.6583.95565.646,798
September 01, 2025570569.05569.05576566.343,654
August 29, 2025573572.15572.15584.3556447,853
August 28, 2025579.9570.75570.75584.2567.238,321
August 26, 2025587.5578.6578.6594.3557640,646
August 25, 2025592587.9587.9598.1558549,316
August 22, 2025596.3592.25592.25603.45590.5523,011
August 21, 2025610.7600.9600.9610.759739,151
August 20, 2025601.9606.15606.15609.95594.150,777
August 19, 2025596.7595.25595.25598.2590.0530,227
August 18, 2025594.05590.9590.9596.15581.35112,958
August 14, 2025614.85597.3597.3627580.6145,920
August 13, 2025624.45609.8609.8635.8602.9318,883
August 12, 2025595578.95578.95600.15574.391,935
August 11, 2025591.55598.5598.5606.4576.05113,495
August 08, 2025594.15606.35606.35623.9582.3136,825
August 07, 2025595588.25588.25606.0558447,005
August 06, 2025614.95594.6594.6614.95592.244,997
August 05, 2025614.95608.85608.85629.8604.1546,231
August 04, 2025600610.5610.5618598.9524,059
August 01, 2025613.6602.55602.55613.6596.7551,874
July 31, 2025595613.6613.6628591.281,527
July 30, 2025597605.55605.55611587.584,873
July 29, 2025587586.4586.4595.8576.280,017
July 28, 2025623589.15589.15628.8579.596,901
July 25, 2025619605605620.7603.350,863
July 24, 2025627.75614.1614.1628.05610.157,754
July 23, 2025634.6627.75627.75643.162573,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved