Armstrong World Industries, Inc. (AWI) NYSE

Currency In USD

AD

AWI Historical Return

If you invested $1000 in Armstrong World Industries, Inc. (AWI) 10 years ago, it would be worth $4,293.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.37, while $1000 invested 1 year ago would be worth $913.2. This corresponds to total returns of 329.39%, 76.74%, -8.68%, respectively, with annualized returns of 15.68%, 12.06%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026178.66178.54178.54179.87176.97332,982
August 20, 2026176.2178.11178.11179.66175.95428,390
August 19, 2026178.86178.6178.6180.92178.3241,249
August 18, 2026179.72177.15177.15179.72176.49258,968
August 17, 2026181.45179.17179.17182.12178.48248,651
August 14, 2026181.09182.2182.2182.27180.4192,446
August 13, 2026184.95181.68181.68185.46181.59330,248
August 12, 2026186.3183.46183.46186.64181.15385,657
August 11, 2026184.19186.7186.7187.18184.19371,230
August 10, 2026185.08183.35183.35185.08181.89258,512
August 07, 2026183.92185.52185.52188.32183.92316,893
August 06, 2026185.41183.97183.97186.68183.62358,087
August 05, 2026183.94186.08186.08186.27183.89456,861
August 04, 2026179183.22183.22183.77179499,118
August 03, 2026177.11179.46179.46180.3176.92627,704
July 31, 2026173.32174.66174.66174.9172.48473,113
July 30, 2026173.73174.37174.37174.85170.35453,386
July 29, 2026175.31174.48174.48178.91171.19749,412
July 28, 2026170.27178.65178.65188.59170.121.92M
July 27, 2026162.22165.22165.22167.02162.04971,743
July 23, 2026156.6158.05158.05158.77155.61592,094
July 22, 2026155.41157.28157.28157.91153.72600,763
July 21, 2026152.38151.43151.43153.29151.04511,333
July 20, 2026156.54152.22152.22156.61152504,685
July 17, 2026160.31155.97155.97162.26155.51481,676
July 16, 2026155.74160.67160.67161.26155.5615,833
July 15, 2026155.25155.9155.9158.18155.12464,352
July 14, 2026156.33155.53155.53157.05155.14294,038
July 13, 2026155.46155.69155.69157.47154.53553,180
July 10, 2026154.89155.5155.5156.74154.28566,617
July 09, 2026152.49154.09154.09154.49151.78362,666
July 08, 2026153.37151.93151.93153.37151.63380,174
July 07, 2026158.67155.36155.36160.1154.16350,937
July 06, 2026158.98159.6159.6160.08157.23402,786
July 02, 2026159.04158.56158.56159.28156.22380,205
July 01, 2026160.32158.15158.15162.43158.13562,441
June 30, 2026160.33160.42160.42160.77158.64580,092
June 29, 2026161.81159.47159.47161.82157.24445,219
June 26, 2026161.6162.16162.16162.48160.11556,449
June 25, 2026158.74161.46161.46163.54158.74357,483
June 24, 2026155.26157.7157.7159.06154.1512,491
June 23, 2026156.75154.97154.97157.71154.9348,185
June 22, 2026156.84156.84156.84158154.99255,433
June 18, 2026155.26157.88157.88160.47155.26524,704
June 17, 2026157.27153.89153.89160.04153.14517,923
June 16, 2026158.07158158159.81156.96305,732
June 15, 2026155.59156.66156.66160.73155.54418,708
June 12, 2026156.95154.21154.21156.95154.15359,144
June 11, 2026153.72155.09155.09155.35151.77287,064
June 10, 2026156.42152.19152.19156.93151.63388,039
June 09, 2026153.25156.45156.45156.69153.25547,825
June 08, 2026154.22152.08152.08155.8151.89325,445
June 05, 2026150.28155.15155.15156.32150.28449,110
June 04, 2026154.65152.75152.75155.87151.19358,009
June 03, 2026152.64153.21153.21154.54151.22454,661
June 02, 2026155.4152.84152.84156.5152.68698,647
June 01, 2026156.45155.17155.17157.69152.72387,599
May 29, 2026159.84157.9157.9161.51157.63532,361
May 28, 2026158.44160.34160.34161.35157.64277,181
May 27, 2026161.18159.76159.76162.98159.22465,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved