Armstrong World Industries, Inc. - AWI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	184.11	184.22	184.22	184.7	182.35	341,500
December 05, 2025	185.12	183.87	183.87	186.23	183.06	280,600
December 04, 2025	187.34	184.98	184.98	187.7	184.82	261,400
December 03, 2025	189.18	187.84	187.84	190.35	185.91	353,600
December 02, 2025	189.82	188.29	188.29	191	187.65	248,511
December 01, 2025	187.93	189.2	189.2	192.11	187.34	305,029
November 28, 2025	190.94	189.74	189.74	192.42	189.5	130,149
November 26, 2025	189.21	190.8	190.8	193.66	189.21	395,938
November 25, 2025	186.42	189.81	189.81	190.85	184.72	293,928
November 24, 2025	182.02	185.31	185.31	185.87	182.02	225,810
November 21, 2025	181.91	182.91	182.91	185.94	180.82	446,600
November 20, 2025	181.38	180.42	180.42	184.11	179.84	235,200
November 19, 2025	180.06	180.17	180.17	182.21	180.06	279,437
November 18, 2025	179.53	179.9	179.9	182.61	177.96	378,722
November 17, 2025	183	179.87	179.87	183.47	179.02	312,200
November 14, 2025	184.26	182.66	182.66	184.67	181.92	321,200
November 13, 2025	188.2	184.58	184.58	189.44	184.03	268,100
November 12, 2025	188.81	188.51	188.51	191.38	188.37	485,300
November 11, 2025	188.81	188.71	188.71	190.48	187.03	240,200
November 10, 2025	189.76	188.26	188.26	190.47	187.92	323,239
November 07, 2025	185.9	188.71	188.71	189.27	185.19	367,929
November 06, 2025	190.92	187.08	187.08	191.53	186.99	276,626
November 05, 2025	189.5	191.53	191.19	192.3	189.1	294,800
November 04, 2025	192.61	189.97	189.84	192.61	189.07	239,890
November 03, 2025	189.84	192.58	192.58	192.62	188.66	561,802
October 31, 2025	190.5	190.43	190.43	191.38	189.97	303,603
October 30, 2025	191.77	191.18	191.18	194.4	189.8	443,122
October 29, 2025	193.57	191.99	191.99	195.93	190.43	442,337
October 28, 2025	198.04	193.59	193.59	202.48	188.73	842,160
October 27, 2025	203.45	202.64	202.64	206.08	202.36	385,120
October 24, 2025	204.43	203.32	203.32	205.6	203.08	167,400
October 23, 2025	201.24	203.09	203.09	203.73	200.11	242,100
October 22, 2025	204.03	201.26	201.26	204.89	201.02	149,302
October 21, 2025	200.89	203.71	203.71	205.97	200.39	230,800
October 20, 2025	201.27	201.22	201.22	201.75	199.01	162,900
October 17, 2025	198.14	199.22	199.22	199.42	197.2	207,638
October 16, 2025	201.78	198.09	198.09	201.78	196.76	211,800
October 15, 2025	199.13	201.37	201.37	202.07	199.13	318,542
October 14, 2025	195.25	198.84	198.84	200.75	195.06	319,820
October 13, 2025	194.94	195.85	195.85	198.06	194.87	188,400
October 10, 2025	195.53	193.61	193.61	197.58	193.41	288,200
October 09, 2025	198.58	194.68	194.68	198.58	194.68	229,600
October 08, 2025	197.51	198.3	198.3	199.16	195.25	258,100
October 07, 2025	200.12	197.05	197.05	201.72	195.38	288,030
October 06, 2025	198.53	199.92	199.92	200.11	196.25	409,800
October 03, 2025	196.23	196.77	196.77	198.01	195.46	431,722
October 02, 2025	195.83	196.16	196.16	197.89	195.09	342,306
October 01, 2025	195.05	196.02	196.02	196.86	194.61	209,912
September 30, 2025	193.7	196.01	196.01	196.33	193.69	203,235
September 29, 2025	195.74	193.73	193.73	195.74	192.59	239,100
September 26, 2025	193.43	193.98	193.98	195.39	192.93	174,331
September 25, 2025	192.53	192.17	192.17	194.37	191.51	178,648
September 24, 2025	194.11	192.97	192.97	195.78	192.1	181,034
September 23, 2025	196	194.9	194.9	197.21	193.52	213,800
September 22, 2025	195.76	196.09	196.09	196.85	194.28	209,000
September 19, 2025	197.67	196.57	196.57	198.16	195.05	645,805
September 18, 2025	193.61	197.42	197.42	197.85	193.6	301,910
September 17, 2025	195.74	193.93	193.93	197.51	192.44	290,000
September 16, 2025	196.37	195.05	195.05	196.95	194.35	272,428
September 15, 2025	196.86	196.6	196.6	198	195.85	212,309

Armstrong World Industries, Inc. (AWI) NYSE