Armstrong World Industries, Inc. (AWI) NYSE

152.17

-0.67(-0.44%)

Updated at June 03 11:24AM

Currency In USD

AWI Historical Return

If you invested $1000 in Armstrong World Industries, Inc. (AWI) 10 years ago, it would be worth $3,972.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.28, while $1000 invested 1 year ago would be worth $986.71. This corresponds to total returns of 297.21%, 50.13%, -1.33%, respectively, with annualized returns of 14.78%, 8.46%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.4	152.84	152.84	156.5	152.68	698,647
June 01, 2026	156.45	155.17	155.17	157.69	152.72	387,599
May 29, 2026	159.84	157.9	157.9	161.51	157.63	532,361
May 28, 2026	158.44	160.34	160.34	161.35	157.64	277,181
May 27, 2026	161.18	159.76	159.76	162.98	159.22	465,372
May 26, 2026	158.26	159.7	159.7	161.25	157.91	627,124
May 22, 2026	157.09	157.42	157.42	157.85	155.17	269,908
May 21, 2026	155.72	157.15	157.15	158.02	153.89	370,885
May 20, 2026	153.21	157.35	157.35	157.48	152.64	388,483
May 19, 2026	156.29	152.83	152.83	156.29	152.16	353,828
May 18, 2026	155.94	157.89	157.89	160.2	155.92	469,574
May 15, 2026	159.42	155.17	155.17	159.56	155.09	241,944
May 14, 2026	159.16	160.33	160.33	160.35	157.78	329,610
May 13, 2026	158.53	158.04	158.04	159.1	156.49	308,125
May 12, 2026	160.07	159.1	159.1	160.07	157.85	255,569
May 11, 2026	160.9	159.43	159.43	161.63	159.18	354,807
May 08, 2026	165.63	161.76	161.76	165.67	161.09	313,550
May 07, 2026	167.46	165.08	165.08	168.55	163.76	283,254
May 06, 2026	166.75	166.23	166.23	167.6	164.88	384,232
May 05, 2026	164.31	164.38	164.38	165.6	164.09	253,520
May 04, 2026	167.31	163.63	163.63	168.1	162.42	458,954
May 01, 2026	170.99	168.46	168.46	171.25	167.85	376,254
April 30, 2026	169.54	170.39	170.39	171.45	168.93	376,084
April 29, 2026	171.98	168.84	168.84	174.65	167.85	620,330
April 28, 2026	168.1	169.84	169.84	170.87	161.04	1.27M
April 27, 2026	177.04	177.76	177.76	181.81	176.11	908,325
April 24, 2026	180.05	178.27	178.27	180.17	177.76	377,603
April 23, 2026	177.53	179.38	179.38	180.72	177.43	315,373
April 22, 2026	179.36	176.74	176.74	179.93	176.31	241,396
April 21, 2026	181.37	177.66	177.66	182.55	176.87	262,234
April 20, 2026	178.65	180.61	180.61	181.06	176.73	323,226
April 17, 2026	175.23	179.52	179.52	181.52	175.23	278,584
April 16, 2026	176.63	173.57	173.57	179.83	173.45	226,020
April 15, 2026	178.51	176.33	176.33	178.51	175.47	264,779
April 14, 2026	178.08	179.19	179.19	180.18	176.91	231,694
April 13, 2026	174.12	178.37	178.37	178.48	173.27	381,315
April 10, 2026	173.86	175.48	175.48	176.03	173.25	272,492
April 09, 2026	171.72	174.35	174.35	175.12	171.39	260,604
April 08, 2026	171.83	172.77	172.77	174.49	170.44	550,902
April 07, 2026	165.15	166.58	166.58	168.41	165.15	698,579
April 06, 2026	164.12	166.1	166.1	166.13	163.13	267,207
April 02, 2026	163.51	165.03	165.03	166.99	161.21	397,544
April 01, 2026	165.63	165.73	165.73	166.47	163.49	363,540
March 31, 2026	162.22	164.8	164.8	166.07	159.53	475,148
March 30, 2026	164.31	159.73	159.73	164.31	159.04	751,129
March 27, 2026	164.35	162.17	162.17	165.31	162.12	325,453
March 26, 2026	166.31	164.97	164.97	168.67	164.12	318,710
March 25, 2026	167.41	167.18	167.18	167.8	164.47	544,330
March 24, 2026	164.02	165.6	165.6	167.76	164	333,895
March 23, 2026	167.49	165.81	165.81	169.76	165.7	505,810
March 20, 2026	165.85	163.86	163.86	165.85	162.2	1.12M
March 19, 2026	167.98	165.39	165.39	169.44	161.44	713,082
March 18, 2026	169.75	169.97	169.97	172.23	169.75	725,819
March 17, 2026	168.69	170.17	170.17	170.68	168.02	439,694
March 16, 2026	168.52	167.48	167.48	168.52	166.15	321,047
March 13, 2026	166.08	167.3	167.3	167.64	164.73	456,056
March 12, 2026	165.35	164.98	164.98	168.13	164.26	474,886
March 11, 2026	166.4	167.72	167.72	167.9	163.67	668,561
March 10, 2026	167.35	166.4	166.4	170.14	165.54	788,638
March 09, 2026	165.96	166.48	166.48	167.73	163.29	1.29M