Armstrong World Industries, Inc. (AWI) NYSE

Currency In USD

AD

AWI Historical Return

If you invested $1000 in Armstrong World Industries, Inc. (AWI) 10 years ago, it would be worth $4,580.07 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.78, while $1000 invested 1 year ago would be worth $833.07. This corresponds to total returns of 358.01%, 73.08%, -16.69%, respectively, with annualized returns of 16.43%, 11.59%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026170.31168.18168.18170.31167.67432,292
October 22, 2026169.43171.39171.39173.39168.08550,169
October 21, 2026170.53168.74168.74171.13166.82468,032
October 20, 2026168.18169.51169.51170.55167.63267,161
October 19, 2026167.93167.4167.4167.95166.51216,530
October 16, 2026167.6168.16168.16171166.85282,026
October 15, 2026165.07166.59166.59167.35164.92414,635
October 14, 2026163.52163.43163.43164.94162.06268,138
October 13, 2026162.99164.66164.66165.76162.25269,479
October 12, 2026162.16161.87161.87163.31161.74232,554
October 09, 2026163.95161.87161.87163.95161.79258,887
October 08, 2026159.89163.1163.1163.92159.89319,905
October 07, 2026162.54162.32162.32164.16161.4411,142
October 06, 2026164.7164.87164.87166.45163.9382,404
October 05, 2026162.53163.47163.47165.57161.56348,524
October 02, 2026164.91163.12163.12165.41163.08326,431
October 01, 2026161.61162.68162.68163.31159.7254,568
September 30, 2026163.8161.93161.93163.86161.93284,227
September 29, 2026164.65163.09163.09165.98162.09223,603
September 28, 2026161.98164.75164.75165.19161.31400,524
September 25, 2026162.19162.81162.81164.35160.97263,008
September 24, 2026163.84162.13162.13164.96160.35293,022
September 23, 2026162.42163.97163.97166.75162331,578
September 22, 2026165.62163.81163.81165.82161.84329,957
September 21, 2026160.62161.88161.88162.69160.03329,004
September 18, 2026159.39159.63159.63160.41157.74933,929
September 17, 2026160.75159.89159.89163.01158.2323,288
September 16, 2026161.39157.92157.92161.39157.22400,260
September 15, 2026160.43160.09160.09160.43156.91337,653
September 11, 2026164.27163.87163.87165.21162.18307,336
September 10, 2026166.58162.73162.73166.83161.1389,346
September 09, 2026169.4167.21167.21171.48166.42273,710
September 08, 2026172.67170.41170.41172.67170.32257,884
September 04, 2026170.02173.33173.33173.49169.89384,181
September 03, 2026171.16170.84170.84173.09167.67439,466
September 02, 2026169.03169.11169.11171.4166.77311,727
September 01, 2026171.62168.94168.94173.48167.76385,650
August 31, 2026173.88172.58172.58174.49172.29302,210
August 28, 2026175.87175.09175.09177.34173.5226,007
August 27, 2026176.88175.55175.55181.29175.49243,324
August 26, 2026180.59177.78177.78181.93177.78317,044
August 25, 2026180.92179.81179.81181.29179307,400
August 24, 2026179.12178.25178.25180.98177.45376,561
August 21, 2026178.66178.54178.54179.87176.97332,982
August 20, 2026176.2178.11178.11179.66175.95428,390
August 19, 2026178.86178.6178.6180.92178.3241,249
August 18, 2026179.72177.15177.15179.72176.49258,968
August 17, 2026181.45179.17179.17182.12178.48248,651
August 14, 2026181.09182.2182.2182.27180.4192,446
August 13, 2026184.95181.68181.68185.46181.59330,248
August 12, 2026186.3183.46183.46186.64181.15385,657
August 11, 2026184.19186.7186.7187.18184.19371,230
August 10, 2026185.08183.35183.35185.08181.89258,512
August 07, 2026183.92185.52185.52188.32183.92316,893
August 06, 2026185.41183.97183.97186.68183.62358,087
August 05, 2026183.94186.08186.08186.27183.89456,861
August 04, 2026179183.22183.22183.77179499,118
August 03, 2026177.11179.46179.46180.3176.92627,704
July 31, 2026173.32174.66174.66174.9172.48473,113
July 30, 2026173.73174.37174.37174.85170.35453,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved