Armstrong World Industries, Inc. - AWI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	194.24	197.24	197.24	198.54	193.96	299,600
August 21, 2025	192.63	193.54	193.54	195.08	192.1	283,602
August 20, 2025	194.27	193.9	193.9	196.07	192.39	286,104
August 19, 2025	194.01	195.27	195.27	196.39	193.69	230,835
August 18, 2025	194.11	193.86	193.86	194.67	192.02	408,700
August 15, 2025	193.91	194.13	194.13	194.16	191.73	402,540
August 14, 2025	194.26	194.16	194.16	196.01	192.17	313,800
August 13, 2025	196.07	196.28	196.28	197.04	194.46	465,445
August 12, 2025	190.19	194.13	194.13	194.34	189.55	585,700
August 11, 2025	188.16	189.59	189.59	189.59	186.86	513,043
August 08, 2025	189.75	188.28	188.28	190.08	187.59	393,015
August 07, 2025	190.67	187.87	187.87	192	187.72	327,803
August 06, 2025	191.21	190.87	190.56	191.32	187.78	318,539
August 05, 2025	190.48	190.76	190.45	190.97	187.91	413,900
August 04, 2025	189.23	189.58	189.27	190.95	188.14	397,253
August 01, 2025	187.26	188.52	188.22	188.69	185.05	515,100
July 31, 2025	189.25	188.17	187.87	191.74	186.41	623,000
July 30, 2025	183.95	189.98	189.67	191.03	183.62	881,030
July 29, 2025	173	184.66	184.36	184.7	173	1.53M
July 28, 2025	168.99	168.82	168.55	169.5	168.02	535,700
July 25, 2025	168.82	168.54	168.27	169.42	167.89	256,342
July 24, 2025	167.32	167.65	167.38	168.83	166.45	386,800
July 23, 2025	166.71	167.5	167.23	169.12	165.73	256,600
July 22, 2025	164.83	165.42	165.15	166.94	164.35	346,445
July 21, 2025	165.88	163.99	163.73	166.61	163.99	216,626
July 18, 2025	166.89	165.28	165.01	167.42	164.25	262,900
July 17, 2025	164.76	166.84	166.57	167.66	164.76	319,909
July 16, 2025	164.25	164.52	164.25	165.22	162.02	272,800
July 15, 2025	169.32	164.11	163.85	169.32	164.08	175,305
July 14, 2025	167.8	167.95	167.95	168.5	166.77	206,600
July 11, 2025	168.34	168.06	168.06	168.96	167.16	180,000
July 10, 2025	168.3	169.61	169.61	170.86	167.58	236,114
July 09, 2025	167.69	168.13	168.13	169.02	166.08	337,700
July 08, 2025	166.86	166.7	166.7	168.69	166.03	364,216
July 07, 2025	167.44	167.25	167.25	168.06	165.82	209,700
July 03, 2025	166.18	167.75	167.75	167.92	165.71	298,200
July 02, 2025	165.19	166.08	166.08	166.87	164.38	210,200
July 01, 2025	162.21	165.6	165.6	167.53	161.56	333,600
June 30, 2025	163.42	162.44	162.44	163.42	160.61	322,900
June 27, 2025	161.26	163.12	163.12	169.32	160.82	598,400
June 26, 2025	160.15	160.58	160.58	161	158.61	363,600
June 25, 2025	158.86	159.41	159.41	159.41	157	344,344
June 24, 2025	158.2	158.36	158.36	159.01	156.69	250,700
June 23, 2025	152.24	156.32	156.32	156.47	151.48	241,200
June 20, 2025	151.97	152.18	152.18	152.97	150.55	427,415
June 18, 2025	150.67	151.33	151.33	152.39	150.06	419,152
June 17, 2025	150.29	150.45	150.45	152.28	149.06	388,600
June 16, 2025	152.61	151.65	151.65	153.59	151.45	255,900
June 13, 2025	152.13	151.27	151.27	153.22	150.25	194,515
June 12, 2025	151.77	154.1	154.1	154.84	151.13	232,700
June 11, 2025	155.43	152.9	152.9	156.49	152.9	332,741
June 10, 2025	155.03	154.42	154.42	156	153.79	269,131
June 09, 2025	155.24	154.53	154.53	155.42	153.9	329,325
June 06, 2025	156.22	154.8	154.8	156.35	153.8	166,944
June 05, 2025	155.69	155.02	155.02	155.73	154.13	156,102
June 04, 2025	155.43	155.5	155.5	156.52	154.57	200,311
June 03, 2025	154.37	155.05	155.05	155.37	153.97	253,241
June 02, 2025	155.39	154.06	154.06	155.39	152.12	232,500
May 30, 2025	155.49	155.63	155.63	156.05	153.48	187,800
May 29, 2025	156.21	155.98	155.98	156.35	154.39	156,543

Armstrong World Industries, Inc. (AWI) NYSE