Armstrong World Industries, Inc. (AWI) NYSE

179.38

+2.64(+1.49%)

Updated at April 23 04:00PM

Currency In USD

AWI Historical Return

If you invested $1000 in Armstrong World Industries, Inc. (AWI) 10 years ago, it would be worth $4,659.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.39, while $1000 invested 1 year ago would be worth $1,347.51. This corresponds to total returns of 365.92%, 89.34%, 34.75%, respectively, with annualized returns of 16.64%, 13.61%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	179.36	176.74	176.74	179.93	176.31	241,396
April 21, 2026	181.37	177.66	177.66	182.55	176.87	262,234
April 20, 2026	178.65	180.61	180.61	181.06	176.73	323,226
April 17, 2026	175.23	179.52	179.52	181.52	175.23	278,584
April 16, 2026	176.63	173.57	173.57	179.83	173.45	226,020
April 15, 2026	178.51	176.33	176.33	178.51	175.47	264,779
April 14, 2026	178.08	179.19	179.19	180.18	176.91	231,694
April 13, 2026	174.12	178.37	178.37	178.48	173.27	381,315
April 10, 2026	173.86	175.48	175.48	176.03	173.25	272,492
April 09, 2026	171.72	174.35	174.35	175.12	171.39	260,604
April 08, 2026	171.83	172.77	172.77	174.49	170.44	550,902
April 07, 2026	165.15	166.58	166.58	168.41	165.15	698,579
April 06, 2026	164.12	166.1	166.1	166.13	163.13	267,207
April 02, 2026	163.51	165.03	165.03	166.99	161.21	397,544
April 01, 2026	165.63	165.73	165.73	166.47	163.49	363,540
March 31, 2026	162.22	164.8	164.8	166.07	159.53	475,148
March 30, 2026	164.31	159.73	159.73	164.31	159.04	751,129
March 27, 2026	164.35	162.17	162.17	165.31	162.12	325,453
March 26, 2026	166.31	164.97	164.97	168.67	164.12	318,710
March 25, 2026	167.41	167.18	167.18	167.8	164.47	544,330
March 24, 2026	164.02	165.6	165.6	167.76	164	333,895
March 23, 2026	167.49	165.81	165.81	169.76	165.7	505,810
March 20, 2026	165.85	163.86	163.86	165.85	162.2	1.12M
March 19, 2026	167.98	165.39	165.39	169.44	161.44	713,082
March 18, 2026	169.75	169.97	169.97	172.23	169.75	725,819
March 17, 2026	168.69	170.17	170.17	170.68	168.02	439,694
March 16, 2026	168.52	167.48	167.48	168.52	166.15	321,047
March 13, 2026	166.08	167.3	167.3	167.64	164.73	456,056
March 12, 2026	165.35	164.98	164.98	168.13	164.26	474,886
March 11, 2026	166.4	167.72	167.72	167.9	163.67	668,561
March 10, 2026	167.35	166.4	166.4	170.14	165.54	788,638
March 09, 2026	165.96	166.48	166.48	167.73	163.29	1.29M
March 06, 2026	169.28	168.24	168.24	169.48	165.65	676,300
March 05, 2026	168.09	171.72	171.72	173.01	164.53	1.13M
March 04, 2026	170.39	169.92	169.58	170.57	167.01	501,338
March 03, 2026	172.39	169.88	169.54	172.39	166.26	442,325
March 02, 2026	170.9	171.99	171.65	173.45	169.59	493,123
February 27, 2026	172.22	173.5	173.15	175.52	170.68	602,500
February 26, 2026	173.96	175.57	175.22	176.92	173.04	881,003
February 25, 2026	174.31	172.21	171.87	175.59	168.3	1.12M
February 24, 2026	188	174.3	173.95	190.69	172.08	1.69M
February 23, 2026	198.49	192.83	192.45	198.5	191.43	1.05M
February 20, 2026	196.51	198.92	198.52	202.19	196.51	457,561
February 19, 2026	195.79	196.49	196.1	198.25	195.06	265,332
February 18, 2026	198.91	196.67	196.28	201.16	196.44	258,242
February 17, 2026	200	198.22	197.82	200.24	197.39	391,615
February 13, 2026	196.12	200.28	199.88	201.6	196.12	442,700
February 12, 2026	202.78	196.94	196.55	205.7	196.33	417,347
February 11, 2026	203.62	200.93	200.53	206.05	200.7	327,921
February 10, 2026	199.9	203.15	202.74	203.35	199.9	267,700
February 09, 2026	199.54	199.86	199.46	202	198.11	224,912
February 06, 2026	195.2	198.25	197.85	199.35	194.72	517,635
February 05, 2026	191.01	193.74	193.35	194	191.01	350,529
February 04, 2026	188.01	191	190.62	191.32	187.47	453,300
February 03, 2026	185.99	187.55	187.17	190.19	185	373,630
February 02, 2026	184.5	186.78	186.41	186.8	184	379,013
January 30, 2026	182.6	183.74	183.37	185.32	181.9	408,700
January 29, 2026	183.85	184.12	183.75	185.56	182.06	635,200
January 28, 2026	185.12	183.61	183.24	186.44	182.5	1.66M
January 27, 2026	187.48	185.58	185.21	187.91	184.99	312,300