Armstrong World Industries, Inc. - AWI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	197.5	196.12	196.12	198.5	195.59	384,500
January 15, 2026	197.45	196.5	196.5	199.43	196.23	321,623
January 14, 2026	198.5	195.76	195.76	200.24	195.03	334,400
January 13, 2026	198.39	199.33	199.33	200.43	197.09	239,427
January 12, 2026	200.27	198.41	198.41	201.92	193.13	593,435
January 09, 2026	197.44	200.51	200.51	201.08	197	276,965
January 08, 2026	189.39	195.73	195.73	195.8	189	336,700
January 07, 2026	195.44	189.39	189.39	198.68	189.03	384,500
January 06, 2026	199.89	195.38	195.38	199.89	189.43	1.03M
January 05, 2026	195.8	201	201	203.3	195.8	568,534
January 02, 2026	190.92	196.85	196.85	196.91	189.08	425,700
December 31, 2025	192.41	191.1	191.1	192.41	189.51	518,700
December 30, 2025	191.43	192.3	192.3	192.78	191.43	328,900
December 29, 2025	192.41	192.15	192.15	192.41	190.55	308,300
December 26, 2025	191.15	192.25	192.25	192.52	190.15	210,500
December 24, 2025	191.13	191.37	191.37	191.56	190.03	92,300
December 23, 2025	188.44	190.56	190.56	191.76	188.11	237,005
December 22, 2025	187.02	189.23	189.23	191.24	187.02	474,800
December 19, 2025	184.67	186.21	186.21	186.98	184.67	635,720
December 18, 2025	186.75	185.98	185.98	189.56	185.23	392,047
December 17, 2025	183.91	184.6	184.6	186.17	183.03	300,400
December 16, 2025	185.11	184.66	184.66	185.11	183.24	332,730
December 15, 2025	187.08	184.8	184.8	187.08	183.87	244,918
December 12, 2025	188.58	186.31	186.31	188.58	184.28	422,900
December 11, 2025	186.11	187.53	187.53	187.74	185.05	266,840
December 10, 2025	182.62	184.41	184.41	186.21	182.42	329,400
December 09, 2025	183.63	182.08	182.08	185.29	181.69	243,700
December 08, 2025	184.11	184.22	184.22	184.7	182.35	341,500
December 05, 2025	185.12	183.87	183.87	186.23	183.06	280,600
December 04, 2025	187.34	184.98	184.98	187.7	184.82	261,400
December 03, 2025	189.18	187.84	187.84	190.35	185.91	353,600
December 02, 2025	189.82	188.29	188.29	191	187.65	248,511
December 01, 2025	187.93	189.2	189.2	192.11	187.34	305,029
November 28, 2025	190.94	189.74	189.74	192.42	189.5	130,149
November 26, 2025	189.21	190.8	190.8	193.66	189.21	395,938
November 25, 2025	186.42	189.81	189.81	190.85	184.72	293,928
November 24, 2025	182.02	185.31	185.31	185.87	182.02	225,810
November 21, 2025	181.91	182.91	182.91	185.94	180.82	446,600
November 20, 2025	181.38	180.42	180.42	184.11	179.84	235,200
November 19, 2025	180.06	180.17	180.17	182.21	180.06	279,437
November 18, 2025	179.53	179.9	179.9	182.61	177.96	378,722
November 17, 2025	183	179.87	179.87	183.47	179.02	312,200
November 14, 2025	184.26	182.66	182.66	184.67	181.92	321,200
November 13, 2025	188.2	184.58	184.58	189.44	184.03	268,100
November 12, 2025	188.81	188.51	188.51	191.38	188.37	485,300
November 11, 2025	188.81	188.71	188.71	190.48	187.03	240,200
November 10, 2025	189.76	188.26	188.26	190.47	187.92	323,239
November 07, 2025	185.9	188.71	188.71	189.27	185.19	367,929
November 06, 2025	190.92	187.08	187.08	191.53	186.99	276,626
November 05, 2025	189.5	191.53	191.19	192.3	189.1	294,800
November 04, 2025	192.61	189.97	189.84	192.61	189.07	239,890
November 03, 2025	189.84	192.58	192.58	192.62	188.66	561,802
October 31, 2025	190.5	190.43	190.43	191.38	189.97	303,603
October 30, 2025	191.77	191.18	191.18	194.4	189.8	443,122
October 29, 2025	193.57	191.99	191.99	195.93	190.43	442,337
October 28, 2025	198.04	193.59	193.59	202.48	188.73	842,160
October 27, 2025	203.45	202.64	202.64	206.08	202.36	385,120
October 24, 2025	204.43	203.32	203.32	205.6	203.08	167,400
October 23, 2025	201.24	203.09	203.09	203.73	200.11	242,100
October 22, 2025	204.03	201.26	201.26	204.89	201.02	149,302

Armstrong World Industries, Inc. (AWI) NYSE