American Water Works Company, Inc. (AWK) NYSE

Currency In USD

AD

AWK Historical Return

If you invested $1000 in American Water Works Company, Inc. (AWK) 10 years ago, it would be worth $2,254.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.02, while $1000 invested 1 year ago would be worth $999.2. This corresponds to total returns of 125.46%, -17.4%, -0.08%, respectively, with annualized returns of 8.47%, -3.75%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026140.47137.69137.69140.95137.271.39M
September 10, 2026141.81139.84139.84142.37139.721.97M
September 09, 2026140.53140.33140.33142.04139.772.12M
September 08, 2026140.8140.38140.38141.85140.362.01M
September 04, 2026140140.7140.7141.28139.432.06M
September 03, 2026139.76140.89140.89141.27139.761.67M
September 02, 2026137.18139.49139.49142.27136.222.34M
September 01, 2026139.17137.4137.4139.56136.731.62M
August 31, 2026136.98138.23138.23138.89136.362.39M
August 28, 2026137138.3138.3138.45136.231.91M
August 27, 2026136.05136.69136.69138.26135.272.21M
August 26, 2026137.48137.49137.49138.62137.231.36M
August 25, 2026139137.6137.6139.8137.11.93M
August 24, 2026136139.91139.91140.13135.042.34M
August 21, 2026136.81135.39135.39137.39135.261.93M
August 20, 2026137.96137.21137.21139.34137.091.47M
August 19, 2026136.41138.71138.71139.36136.33.02M
August 18, 2026135.93136.27136.27137.75135.361.88M
August 17, 2026135.19134.35134.35135.94133.251.97M
August 14, 2026136.5136.2136.2136.99135.081.3M
August 13, 2026135.05136.46136.46137.15135.053.41M
August 12, 2026135.62134.92134.92136.39134.192.89M
August 11, 2026133.93136.06136.06136.14133.071.73M
August 10, 2026134.19135.45135.45135.86131.92.44M
August 07, 2026133.54135.31135.31136.24133.221.2M
August 06, 2026135.09134.82134.82135.42133.321.46M
August 05, 2026134.4134.16134.16135.32132.271.96M
August 04, 2026129.95134.01134.01134.56129.743.59M
August 03, 2026133.74131.3131.3137.1130.912.5M
July 31, 2026136.65134.17134.17136.9134.133.25M
July 30, 2026140136.81136.81141.25135.613.58M
July 29, 2026138.6138.09138.09140.3137.073.03M
July 28, 2026136.02138.04138.04140.44135.494.47M
July 27, 2026133.53134.56134.56136.59133.422.54M
July 23, 2026132.98134.41134.41135.44132.412M
July 22, 2026132.7133.83133.83133.91132.031.74M
July 21, 2026132.76131.53131.53133.35130.731.97M
July 20, 2026134.53133.65133.65135.76132.41.54M
July 17, 2026136.31135.11135.11137.76134.242.39M
July 16, 2026129.45134.33134.33134.77129.451.84M
July 15, 2026131.18129.21129.21132.52128.951.51M
July 14, 2026131.42131.57131.57132.65130.881.1M
July 13, 2026131.36131.53131.53133.32131.051.24M
July 10, 2026130.74130.69130.69131.7129.641.67M
July 09, 2026131.1130.55130.55131.85130.091.37M
July 08, 2026135.96131.88131.88135.96131.751.64M
July 07, 2026134.68134.82134.82138.42134.262.08M
July 06, 2026135.75133.09133.09136.131323.56M
July 02, 2026133.03136.86136.86136.93132.073.27M
July 01, 2026131.6131.79131.79133.43130.992.44M
June 30, 2026132.3131.58131.58133.44130.922.78M
June 29, 2026131.36132.5132.5133.14130.782.15M
June 26, 2026131.3132.68132.68132.68129.73.4M
June 25, 2026130.5130130131.39128.622.23M
June 24, 2026127.94129.64129.64129.86126.371.88M
June 23, 2026126.75126.6126.6127.24125.691.54M
June 22, 2026125.33124.92124.92127.7124.652.42M
June 18, 2026125.7125.07125.07127.55124.534.98M
June 17, 2026127.75125.41125.41128.54124.482.33M
June 16, 2026127.56128.47128.47128.74126.892.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved