American Water Works Company, Inc. (AWK) NYSE
123.68
+2.55(+2.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
123.68
+2.55(+2.11%)
Currency In USD
If you invested $1000 in American Water Works Company, Inc. (AWK) 10 years ago, it would be worth $1,955.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.82, while $1000 invested 1 year ago would be worth $888.44. This corresponds to total returns of 95.57%, -12.62%, -11.16%, respectively, with annualized returns of 6.93%, -2.66%, -11.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 121.95 | 123.68 | 123.68 | 123.7 | 120.57 | 2.17M |
| June 01, 2026 | 122.99 | 121.13 | 121.13 | 123.29 | 120.61 | 1.71M |
| May 29, 2026 | 123.06 | 123.27 | 123.27 | 124.5 | 122.11 | 5.48M |
| May 28, 2026 | 123.72 | 122.35 | 122.35 | 125.17 | 122.28 | 1.73M |
| May 27, 2026 | 123.61 | 123.78 | 123.78 | 125.75 | 123.22 | 1.17M |
| May 26, 2026 | 124.96 | 123.85 | 123.85 | 125.29 | 123.8 | 1.45M |
| May 22, 2026 | 124 | 125.2 | 125.2 | 125.67 | 123.45 | 1.12M |
| May 21, 2026 | 122.5 | 123.88 | 123.88 | 124.13 | 121.94 | 889,687 |
| May 20, 2026 | 123.65 | 122.36 | 122.36 | 124.83 | 121.99 | 1.85M |
| May 19, 2026 | 124.97 | 124.16 | 124.16 | 126.32 | 123.85 | 1.59M |
| May 18, 2026 | 125.14 | 124.83 | 124.83 | 126.63 | 123.52 | 1.9M |
| May 15, 2026 | 126.31 | 124.29 | 124.29 | 126.86 | 124.26 | 2.99M |
| May 14, 2026 | 127.24 | 125.98 | 125.98 | 127.79 | 125.95 | 1.29M |
| May 13, 2026 | 126.25 | 127.37 | 127.37 | 127.67 | 125.62 | 1.67M |
| May 12, 2026 | 125.37 | 127.65 | 127.65 | 127.98 | 124.9 | 2.69M |
| May 11, 2026 | 125.82 | 126.01 | 126.01 | 126.22 | 124.99 | 1.57M |
| May 08, 2026 | 126.45 | 125.05 | 125.05 | 127.41 | 124.94 | 1.31M |
| May 07, 2026 | 124.86 | 126.2 | 126.2 | 126.92 | 123.55 | 1.77M |
| May 06, 2026 | 125 | 125.68 | 125.68 | 127.17 | 124.69 | 1.65M |
| May 05, 2026 | 126.34 | 126.05 | 126.05 | 127 | 124.85 | 1.4M |
| May 04, 2026 | 126.84 | 126.85 | 126.85 | 127.58 | 125.42 | 1.71M |
| May 01, 2026 | 129.48 | 127.38 | 127.38 | 129.48 | 126.94 | 1.98M |
| April 30, 2026 | 135.19 | 128.42 | 128.42 | 136.75 | 126.12 | 3.02M |
| April 29, 2026 | 131.83 | 131.97 | 131.97 | 133.45 | 131.53 | 1.81M |
| April 28, 2026 | 133.77 | 132.67 | 132.67 | 134.61 | 131.55 | 1.25M |
| April 27, 2026 | 132.38 | 131.96 | 131.96 | 133.26 | 131.86 | 1.36M |
| April 24, 2026 | 134.32 | 132.42 | 132.42 | 135.48 | 132.35 | 1.76M |
| April 23, 2026 | 132.42 | 134.97 | 134.97 | 135.53 | 131.9 | 1.53M |
| April 22, 2026 | 132.48 | 131.13 | 131.13 | 133.98 | 130.59 | 1.36M |
| April 21, 2026 | 133.93 | 132.05 | 132.05 | 134.12 | 130.72 | 1.75M |
| April 20, 2026 | 132.74 | 133.25 | 133.25 | 135.64 | 132.05 | 1.67M |
| April 17, 2026 | 129.49 | 131.61 | 131.61 | 131.81 | 128.5 | 2.1M |
| April 16, 2026 | 130.31 | 130.7 | 130.7 | 130.74 | 128.81 | 2.29M |
| April 15, 2026 | 132.1 | 130.31 | 130.31 | 132.27 | 128.79 | 2.95M |
| April 14, 2026 | 134.19 | 133.39 | 133.39 | 134.6 | 132.19 | 1.88M |
| April 13, 2026 | 136.03 | 134.41 | 134.41 | 136.93 | 133.47 | 1.83M |
| April 10, 2026 | 138.99 | 137.22 | 137.22 | 139.63 | 136.59 | 1.73M |
| April 09, 2026 | 136.05 | 139.25 | 139.25 | 139.49 | 135.6 | 2.73M |
| April 08, 2026 | 133 | 136.36 | 136.36 | 136.42 | 130.85 | 3.01M |
| April 07, 2026 | 138.17 | 135.37 | 135.37 | 138.63 | 135.31 | 1.66M |
| April 06, 2026 | 137.91 | 137.91 | 137.91 | 138.56 | 137.2 | 945,044 |
| April 02, 2026 | 137.92 | 138.14 | 138.14 | 139.25 | 137.39 | 1.5M |
| April 01, 2026 | 135.08 | 136.79 | 136.79 | 137.46 | 135.08 | 1.73M |
| March 31, 2026 | 139.11 | 136.09 | 136.09 | 139.3 | 134.76 | 1.9M |
| March 30, 2026 | 138.17 | 138.82 | 138.82 | 139.49 | 137 | 1.03M |
| March 27, 2026 | 137.72 | 136.86 | 136.86 | 138.74 | 136.61 | 1.49M |
| March 26, 2026 | 134.95 | 137.51 | 137.51 | 138.2 | 133.6 | 1.46M |
| March 25, 2026 | 134.34 | 134.59 | 134.59 | 135.4 | 131.52 | 1.71M |
| March 24, 2026 | 135.34 | 133.58 | 133.58 | 137.7 | 133.55 | 1.89M |
| March 23, 2026 | 135.71 | 135.73 | 135.73 | 136.96 | 135.21 | 1.73M |
| March 20, 2026 | 137.09 | 135.79 | 135.79 | 137.74 | 135.14 | 4.03M |
| March 19, 2026 | 135.89 | 137.1 | 137.1 | 137.37 | 134.6 | 2.02M |
| March 18, 2026 | 138 | 136.75 | 136.75 | 138.56 | 135.54 | 1.48M |
| March 17, 2026 | 140.08 | 138.23 | 138.23 | 140.08 | 137.93 | 1.66M |
| March 16, 2026 | 140.44 | 139.12 | 139.12 | 140.44 | 137.48 | 1.6M |
| March 13, 2026 | 139.83 | 139.69 | 139.69 | 140.63 | 138.31 | 1.6M |
| March 12, 2026 | 134.53 | 138.25 | 138.25 | 141.21 | 133.04 | 2.71M |
| March 11, 2026 | 132.44 | 134.34 | 134.34 | 134.64 | 132.04 | 1.29M |
| March 10, 2026 | 136.82 | 132.84 | 132.84 | 137.77 | 132.6 | 1.63M |
| March 09, 2026 | 137 | 137.73 | 137.73 | 138.59 | 134.92 | 2.66M |