American Water Works Company, Inc. (AWK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Water Works Company, Inc. (AWK) 10 years ago, it would be worth $2,249.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.14, while $1000 invested 1 year ago would be worth $950.02. This corresponds to total returns of 124.94%, -15.79%, -5%, respectively, with annualized returns of 8.44%, -3.38%, -5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 135.54 | 134.76 | 134.76 | 136.85 | 134.75 | 1.84M |
| October 20, 2026 | 135.02 | 135.79 | 135.79 | 137.2 | 133.99 | 1.62M |
| October 19, 2026 | 134.15 | 133.57 | 133.57 | 134.83 | 132.74 | 1.6M |
| October 16, 2026 | 133.54 | 134.94 | 134.94 | 135.14 | 132.79 | 1.54M |
| October 15, 2026 | 134.34 | 133.04 | 133.04 | 135.61 | 132.53 | 3.06M |
| October 14, 2026 | 129.91 | 131.71 | 131.71 | 132.65 | 129.32 | 1.87M |
| October 13, 2026 | 130.29 | 130.05 | 130.05 | 130.72 | 128.23 | 1.82M |
| October 12, 2026 | 129.07 | 129.55 | 129.55 | 129.58 | 127.94 | 1.33M |
| October 09, 2026 | 127.99 | 128.88 | 128.88 | 129.5 | 127.31 | 1.13M |
| October 08, 2026 | 127.61 | 128.18 | 128.18 | 128.81 | 126.34 | 2.12M |
| October 07, 2026 | 128.09 | 127.38 | 127.38 | 128.76 | 126.51 | 2.35M |
| October 06, 2026 | 128.07 | 128.04 | 128.04 | 128.99 | 127.02 | 2.07M |
| October 05, 2026 | 130.38 | 127.84 | 127.84 | 130.9 | 127.28 | 1.82M |
| October 02, 2026 | 128.89 | 130.25 | 130.25 | 130.38 | 128.21 | 2.15M |
| October 01, 2026 | 129.06 | 127.86 | 127.86 | 129.07 | 126.35 | 2.42M |
| September 30, 2026 | 130.48 | 129.47 | 129.47 | 131.51 | 129.44 | 1.69M |
| September 29, 2026 | 127.83 | 129.8 | 129.8 | 130.52 | 127.33 | 1.6M |
| September 28, 2026 | 130.44 | 128.93 | 128.93 | 131.05 | 128.47 | 1.74M |
| September 25, 2026 | 131.6 | 130.91 | 130.91 | 131.72 | 129.8 | 1.23M |
| September 24, 2026 | 133.84 | 131.53 | 131.53 | 134.75 | 131.4 | 1.26M |
| September 23, 2026 | 133.28 | 133.06 | 133.06 | 134.32 | 132.07 | 2.11M |
| September 22, 2026 | 134.06 | 133.82 | 133.82 | 135.07 | 133.51 | 2.07M |
| September 21, 2026 | 135.31 | 133.97 | 133.97 | 136.03 | 133.73 | 1.39M |
| September 18, 2026 | 136.85 | 135.9 | 135.9 | 137.32 | 135.44 | 3.58M |
| September 17, 2026 | 138.1 | 138.24 | 138.24 | 138.54 | 136.29 | 1.94M |
| September 16, 2026 | 138.31 | 137.76 | 137.76 | 139.01 | 137.25 | 1.38M |
| September 15, 2026 | 138.76 | 138.02 | 138.02 | 139.34 | 137.55 | 1.55M |
| September 11, 2026 | 140.47 | 137.69 | 137.69 | 140.95 | 137.27 | 1.39M |
| September 10, 2026 | 141.81 | 139.84 | 139.84 | 142.37 | 139.72 | 1.97M |
| September 09, 2026 | 140.53 | 140.33 | 140.33 | 142.04 | 139.77 | 2.12M |
| September 08, 2026 | 140.8 | 140.38 | 140.38 | 141.85 | 140.36 | 2.01M |
| September 04, 2026 | 140 | 140.7 | 140.7 | 141.28 | 139.43 | 2.06M |
| September 03, 2026 | 139.76 | 140.89 | 140.89 | 141.27 | 139.76 | 1.67M |
| September 02, 2026 | 137.18 | 139.49 | 139.49 | 142.27 | 136.22 | 2.34M |
| September 01, 2026 | 139.17 | 137.4 | 137.4 | 139.56 | 136.73 | 1.62M |
| August 31, 2026 | 136.98 | 138.23 | 138.23 | 138.89 | 136.36 | 2.39M |
| August 28, 2026 | 137 | 138.3 | 138.3 | 138.45 | 136.23 | 1.91M |
| August 27, 2026 | 136.05 | 136.69 | 136.69 | 138.26 | 135.27 | 2.21M |
| August 26, 2026 | 137.48 | 137.49 | 137.49 | 138.62 | 137.23 | 1.36M |
| August 25, 2026 | 139 | 137.6 | 137.6 | 139.8 | 137.1 | 1.93M |
| August 24, 2026 | 136 | 139.91 | 139.91 | 140.13 | 135.04 | 2.34M |
| August 21, 2026 | 136.81 | 135.39 | 135.39 | 137.39 | 135.26 | 1.93M |
| August 20, 2026 | 137.96 | 137.21 | 137.21 | 139.34 | 137.09 | 1.47M |
| August 19, 2026 | 136.41 | 138.71 | 138.71 | 139.36 | 136.3 | 3.02M |
| August 18, 2026 | 135.93 | 136.27 | 136.27 | 137.75 | 135.36 | 1.88M |
| August 17, 2026 | 135.19 | 134.35 | 134.35 | 135.94 | 133.25 | 1.97M |
| August 14, 2026 | 136.5 | 136.2 | 136.2 | 136.99 | 135.08 | 1.3M |
| August 13, 2026 | 135.05 | 136.46 | 136.46 | 137.15 | 135.05 | 3.41M |
| August 12, 2026 | 135.62 | 134.92 | 134.92 | 136.39 | 134.19 | 2.89M |
| August 11, 2026 | 133.93 | 136.06 | 136.06 | 136.14 | 133.07 | 1.73M |
| August 10, 2026 | 134.19 | 135.45 | 135.45 | 135.86 | 131.9 | 2.44M |
| August 07, 2026 | 133.54 | 135.31 | 135.31 | 136.24 | 133.22 | 1.2M |
| August 06, 2026 | 135.09 | 134.82 | 134.82 | 135.42 | 133.32 | 1.46M |
| August 05, 2026 | 134.4 | 134.16 | 134.16 | 135.32 | 132.27 | 1.96M |
| August 04, 2026 | 129.95 | 134.01 | 134.01 | 134.56 | 129.74 | 3.59M |
| August 03, 2026 | 133.74 | 131.3 | 131.3 | 137.1 | 130.91 | 2.5M |
| July 31, 2026 | 136.65 | 134.17 | 134.17 | 136.9 | 134.13 | 3.25M |
| July 30, 2026 | 140 | 136.81 | 136.81 | 141.25 | 135.61 | 3.58M |
| July 29, 2026 | 138.6 | 138.09 | 138.09 | 140.3 | 137.07 | 3.03M |
| July 28, 2026 | 136.02 | 138.04 | 138.04 | 140.44 | 135.49 | 4.47M |