American Water Works Company, Inc. (AWK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Water Works Company, Inc. (AWK) 10 years ago, it would be worth $2,126.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.44, while $1000 invested 1 year ago would be worth $938.38. This corresponds to total returns of 112.61%, -18.36%, -6.16%, respectively, with annualized returns of 7.83%, -3.97%, -6.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 136.81 | 135.39 | 135.39 | 137.39 | 135.26 | 1.93M |
| August 20, 2026 | 137.96 | 137.21 | 137.21 | 139.34 | 137.09 | 1.47M |
| August 19, 2026 | 136.41 | 138.71 | 138.71 | 139.36 | 136.3 | 3.02M |
| August 18, 2026 | 135.93 | 136.27 | 136.27 | 137.75 | 135.36 | 1.88M |
| August 17, 2026 | 135.19 | 134.35 | 134.35 | 135.94 | 133.25 | 1.97M |
| August 14, 2026 | 136.5 | 136.2 | 136.2 | 136.99 | 135.08 | 1.3M |
| August 13, 2026 | 135.05 | 136.46 | 136.46 | 137.15 | 135.05 | 3.41M |
| August 12, 2026 | 135.62 | 134.92 | 134.92 | 136.39 | 134.19 | 2.89M |
| August 11, 2026 | 133.93 | 136.06 | 136.06 | 136.14 | 133.07 | 1.73M |
| August 10, 2026 | 134.19 | 135.45 | 135.45 | 135.86 | 131.9 | 2.44M |
| August 07, 2026 | 133.54 | 135.31 | 135.31 | 136.24 | 133.22 | 1.2M |
| August 06, 2026 | 135.09 | 134.82 | 134.82 | 135.42 | 133.32 | 1.46M |
| August 05, 2026 | 134.4 | 134.16 | 134.16 | 135.32 | 132.27 | 1.96M |
| August 04, 2026 | 129.95 | 134.01 | 134.01 | 134.56 | 129.74 | 3.59M |
| August 03, 2026 | 133.74 | 131.3 | 131.3 | 137.1 | 130.91 | 2.5M |
| July 31, 2026 | 136.65 | 134.17 | 134.17 | 136.9 | 134.13 | 3.25M |
| July 30, 2026 | 140 | 136.81 | 136.81 | 141.25 | 135.61 | 3.58M |
| July 29, 2026 | 138.6 | 138.09 | 138.09 | 140.3 | 137.07 | 3.03M |
| July 28, 2026 | 136.02 | 138.04 | 138.04 | 140.44 | 135.49 | 4.47M |
| July 27, 2026 | 133.53 | 134.56 | 134.56 | 136.59 | 133.42 | 2.54M |
| July 23, 2026 | 132.98 | 134.41 | 134.41 | 135.44 | 132.41 | 2M |
| July 22, 2026 | 132.7 | 133.83 | 133.83 | 133.91 | 132.03 | 1.74M |
| July 21, 2026 | 132.76 | 131.53 | 131.53 | 133.35 | 130.73 | 1.97M |
| July 20, 2026 | 134.53 | 133.65 | 133.65 | 135.76 | 132.4 | 1.54M |
| July 17, 2026 | 136.31 | 135.11 | 135.11 | 137.76 | 134.24 | 2.39M |
| July 16, 2026 | 129.45 | 134.33 | 134.33 | 134.77 | 129.45 | 1.84M |
| July 15, 2026 | 131.18 | 129.21 | 129.21 | 132.52 | 128.95 | 1.51M |
| July 14, 2026 | 131.42 | 131.57 | 131.57 | 132.65 | 130.88 | 1.1M |
| July 13, 2026 | 131.36 | 131.53 | 131.53 | 133.32 | 131.05 | 1.24M |
| July 10, 2026 | 130.74 | 130.69 | 130.69 | 131.7 | 129.64 | 1.67M |
| July 09, 2026 | 131.1 | 130.55 | 130.55 | 131.85 | 130.09 | 1.37M |
| July 08, 2026 | 135.96 | 131.88 | 131.88 | 135.96 | 131.75 | 1.64M |
| July 07, 2026 | 134.68 | 134.82 | 134.82 | 138.42 | 134.26 | 2.08M |
| July 06, 2026 | 135.75 | 133.09 | 133.09 | 136.13 | 132 | 3.56M |
| July 02, 2026 | 133.03 | 136.86 | 136.86 | 136.93 | 132.07 | 3.27M |
| July 01, 2026 | 131.6 | 131.79 | 131.79 | 133.43 | 130.99 | 2.44M |
| June 30, 2026 | 132.3 | 131.58 | 131.58 | 133.44 | 130.92 | 2.78M |
| June 29, 2026 | 131.36 | 132.5 | 132.5 | 133.14 | 130.78 | 2.15M |
| June 26, 2026 | 131.3 | 132.68 | 132.68 | 132.68 | 129.7 | 3.4M |
| June 25, 2026 | 130.5 | 130 | 130 | 131.39 | 128.62 | 2.23M |
| June 24, 2026 | 127.94 | 129.64 | 129.64 | 129.86 | 126.37 | 1.88M |
| June 23, 2026 | 126.75 | 126.6 | 126.6 | 127.24 | 125.69 | 1.54M |
| June 22, 2026 | 125.33 | 124.92 | 124.92 | 127.7 | 124.65 | 2.42M |
| June 18, 2026 | 125.7 | 125.07 | 125.07 | 127.55 | 124.53 | 4.98M |
| June 17, 2026 | 127.75 | 125.41 | 125.41 | 128.54 | 124.48 | 2.33M |
| June 16, 2026 | 127.56 | 128.47 | 128.47 | 128.74 | 126.89 | 2.55M |
| June 15, 2026 | 123.8 | 126.87 | 126.87 | 127.94 | 123.33 | 3.1M |
| June 12, 2026 | 124.74 | 126.31 | 126.31 | 126.54 | 124.19 | 2.36M |
| June 11, 2026 | 125.79 | 124.45 | 124.45 | 127.2 | 124.07 | 2.1M |
| June 10, 2026 | 126.95 | 126.46 | 126.46 | 128.04 | 125.6 | 1.62M |
| June 09, 2026 | 122.5 | 125.53 | 125.53 | 126.73 | 122.01 | 1.59M |
| June 08, 2026 | 123.56 | 122.49 | 122.49 | 124.7 | 122.27 | 1.31M |
| June 05, 2026 | 123.34 | 124.47 | 124.47 | 126.7 | 122.62 | 2.57M |
| June 04, 2026 | 125.13 | 122.25 | 122.25 | 125.85 | 121.95 | 1.86M |
| June 03, 2026 | 123.51 | 123.81 | 123.81 | 125.26 | 123 | 3.15M |
| June 02, 2026 | 121.95 | 123.68 | 123.68 | 123.7 | 120.57 | 2.17M |
| June 01, 2026 | 122.99 | 121.13 | 121.13 | 123.29 | 120.61 | 1.71M |
| May 29, 2026 | 123.06 | 123.27 | 123.27 | 124.5 | 122.11 | 5.48M |
| May 28, 2026 | 123.72 | 122.35 | 122.35 | 125.17 | 122.28 | 1.73M |
| May 27, 2026 | 123.61 | 123.78 | 123.78 | 125.75 | 123.22 | 1.17M |