American Water Works Company, Inc. (AWK) NYSE

Currency In USD

AD

AWK Historical Return

If you invested $1000 in American Water Works Company, Inc. (AWK) 10 years ago, it would be worth $2,513.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.1, while $1000 invested 1 year ago would be worth $1,166.39. This corresponds to total returns of 151.32%, -3.99%, 16.64%, respectively, with annualized returns of 9.65%, -0.81%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026148.6149.66149.66149.9147.961.29M
November 10, 2026148.13150.36150.36150.91147.731.77M
November 09, 2026150.55149.22149.22151.78148.642.42M
November 06, 2026148150.29150.29150.83146.933.27M
November 05, 2026150.9152.42152.42153.69149.923.15M
November 04, 2026148.26149.63149.63149.68145.393.13M
November 03, 2026146146.42146.42147.74143.572.16M
November 02, 2026143.87147.43147.43148.15143.52.04M
October 30, 2026145144.37144.37146.62143.862.08M
October 29, 2026139.03142.21142.21142.66139.032.43M
October 28, 2026141.18139.79139.79141.78139.612.14M
October 27, 2026140.71141.1141.1141.59139.291.52M
October 26, 2026141.65141.7141.7142.72140.511.65M
October 23, 2026143142.75142.75144.14141.671.98M
October 22, 2026136.14143.23143.23143.29135.042.54M
October 21, 2026135.54134.76134.76136.85134.751.84M
October 20, 2026135.02135.79135.79137.2133.991.62M
October 19, 2026134.15133.57133.57134.83132.741.6M
October 16, 2026133.54134.94134.94135.14132.791.54M
October 15, 2026134.34133.04133.04135.61132.533.06M
October 14, 2026129.91131.71131.71132.65129.321.87M
October 13, 2026130.29130.05130.05130.72128.231.82M
October 12, 2026129.07129.55129.55129.58127.941.33M
October 09, 2026127.99128.88128.88129.5127.311.13M
October 08, 2026127.61128.18128.18128.81126.342.12M
October 07, 2026128.09127.38127.38128.76126.512.35M
October 06, 2026128.07128.04128.04128.99127.022.07M
October 05, 2026130.38127.84127.84130.9127.281.82M
October 02, 2026128.89130.25130.25130.38128.212.15M
October 01, 2026129.06127.86127.86129.07126.352.42M
September 30, 2026130.48129.47129.47131.51129.441.69M
September 29, 2026127.83129.8129.8130.52127.331.6M
September 28, 2026130.44128.93128.93131.05128.471.74M
September 25, 2026131.6130.91130.91131.72129.81.23M
September 24, 2026133.84131.53131.53134.75131.41.26M
September 23, 2026133.28133.06133.06134.32132.072.11M
September 22, 2026134.06133.82133.82135.07133.512.07M
September 21, 2026135.31133.97133.97136.03133.731.39M
September 18, 2026136.85135.9135.9137.32135.443.58M
September 17, 2026138.1138.24138.24138.54136.291.94M
September 16, 2026138.31137.76137.76139.01137.251.38M
September 15, 2026138.76138.02138.02139.34137.551.55M
September 11, 2026140.47137.69137.69140.95137.271.39M
September 10, 2026141.81139.84139.84142.37139.721.97M
September 09, 2026140.53140.33140.33142.04139.772.12M
September 08, 2026140.8140.38140.38141.85140.362.01M
September 04, 2026140140.7140.7141.28139.432.06M
September 03, 2026139.76140.89140.89141.27139.761.67M
September 02, 2026137.18139.49139.49142.27136.222.34M
September 01, 2026139.17137.4137.4139.56136.731.62M
August 31, 2026136.98138.23138.23138.89136.362.39M
August 28, 2026137138.3138.3138.45136.231.91M
August 27, 2026136.05136.69136.69138.26135.272.21M
August 26, 2026137.48137.49137.49138.62137.231.36M
August 25, 2026139137.6137.6139.8137.11.93M
August 24, 2026136139.91139.91140.13135.042.34M
August 21, 2026136.81135.39135.39137.39135.261.93M
August 20, 2026137.96137.21137.21139.34137.091.47M
August 19, 2026136.41138.71138.71139.36136.33.02M
August 18, 2026135.93136.27136.27137.75135.361.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved