AWL Agri Business Limited (AWL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹663.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹547.54, while ₹1000 invested 1 year ago would be worth ₹684.58. This corresponds to total returns of -33.62%, -45.25%, -31.54%, respectively, with annualized returns of -8.34%, -18.19%, -31.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 180.6 | 179.66 | 179.66 | 181.05 | 177 | 1.24M |
| October 19, 2026 | 187.3 | 180.62 | 180.62 | 187.93 | 179.2 | 5.06M |
| October 16, 2026 | 190.55 | 187.3 | 187.3 | 192.22 | 186.75 | 2.35M |
| October 15, 2026 | 188 | 190.54 | 190.54 | 198.5 | 187.5 | 4.26M |
| October 14, 2026 | 184 | 188.21 | 188.21 | 190.15 | 183.55 | 1.84M |
| October 13, 2026 | 183.37 | 184.91 | 184.91 | 185.7 | 181.81 | 1.13M |
| October 12, 2026 | 182.21 | 183.37 | 183.37 | 185.06 | 180.84 | 1.81M |
| October 09, 2026 | 183.95 | 182.18 | 182.18 | 183.95 | 180.86 | 1.47M |
| October 08, 2026 | 186.25 | 182.81 | 182.81 | 188 | 181.6 | 1.3M |
| October 07, 2026 | 185.81 | 187.11 | 187.11 | 188.85 | 183.53 | 2.8M |
| October 06, 2026 | 179.45 | 185.93 | 185.93 | 187.88 | 178.65 | 4.71M |
| October 05, 2026 | 176.47 | 176.15 | 176.15 | 178.9 | 174.06 | 831,109 |
| October 01, 2026 | 176.61 | 175.43 | 175.43 | 178.9 | 173.65 | 1.99M |
| September 30, 2026 | 178.95 | 177.68 | 177.68 | 181.3 | 177.11 | 910,512 |
| September 29, 2026 | 180.66 | 178.75 | 178.75 | 181.45 | 172.6 | 10.39M |
| September 28, 2026 | 183.02 | 180.66 | 180.66 | 184 | 180.2 | 686,186 |
| September 25, 2026 | 184.39 | 184.34 | 184.34 | 185.1 | 181.61 | 1.44M |
| September 24, 2026 | 188.49 | 184.69 | 184.69 | 189.33 | 183.7 | 3.16M |
| September 23, 2026 | 183.45 | 186.18 | 186.18 | 186.9 | 183.23 | 1.34M |
| September 22, 2026 | 184 | 183.1 | 183.1 | 184.9 | 182.35 | 1.16M |
| September 21, 2026 | 185.6 | 183.56 | 183.56 | 187.05 | 182.7 | 1.57M |
| September 18, 2026 | 184.04 | 186.98 | 186.98 | 187.55 | 183.49 | 2.59M |
| September 17, 2026 | 185 | 184.04 | 184.04 | 187.75 | 182.53 | 2.24M |
| September 16, 2026 | 183.15 | 181.94 | 181.94 | 183.76 | 180.47 | 843,985 |
| September 15, 2026 | 185.5 | 183.14 | 183.14 | 185.94 | 181.05 | 1.15M |
| September 11, 2026 | 185.3 | 185.02 | 185.02 | 185.94 | 181 | 1.73M |
| September 10, 2026 | 187.52 | 185.7 | 185.7 | 188.51 | 185.21 | 782,230 |
| September 09, 2026 | 187.52 | 187.52 | 187.52 | 188.49 | 185.1 | 1.59M |
| September 08, 2026 | 187.95 | 187.52 | 187.52 | 188.31 | 186 | 819,541 |
| September 07, 2026 | 187.29 | 188.27 | 188.27 | 189.09 | 185.21 | 1.4M |
| September 04, 2026 | 191.11 | 187.29 | 187.29 | 191.9 | 186.2 | 2.99M |
| September 03, 2026 | 192 | 190.79 | 190.79 | 193.19 | 190.1 | 1.06M |
| September 02, 2026 | 194.01 | 191.25 | 191.25 | 194.02 | 189.71 | 2.93M |
| September 01, 2026 | 192.01 | 194.38 | 194.38 | 195.5 | 192.01 | 3.18M |
| August 31, 2026 | 195.91 | 192.55 | 192.55 | 196.9 | 191.51 | 3.44M |
| August 28, 2026 | 199.74 | 196.27 | 196.27 | 199.74 | 195.3 | 1.13M |
| August 27, 2026 | 202 | 199.74 | 199.74 | 203.88 | 198.12 | 3.44M |
| August 26, 2026 | 202.52 | 201.9 | 201.9 | 204.5 | 199.25 | 4.58M |
| August 25, 2026 | 194 | 200.64 | 200.64 | 204.82 | 192.98 | 16.36M |
| August 24, 2026 | 188.17 | 193.88 | 193.88 | 196.35 | 187.62 | 8.39M |
| August 21, 2026 | 192 | 188.12 | 188.12 | 192.69 | 187.33 | 6.19M |
| August 20, 2026 | 189.18 | 188.64 | 188.64 | 191.73 | 187.87 | 3M |
| August 19, 2026 | 189.7 | 188.72 | 188.72 | 191.27 | 186.96 | 1.24M |
| August 18, 2026 | 193.9 | 190.04 | 190.04 | 193.9 | 189.26 | 1.03M |
| August 17, 2026 | 192.5 | 193.34 | 193.34 | 194.1 | 191.31 | 979,235 |
| August 14, 2026 | 192 | 192.16 | 192.16 | 193 | 190.3 | 3.03M |
| August 13, 2026 | 194.25 | 192.11 | 192.11 | 194.25 | 191.05 | 1.2M |
| August 12, 2026 | 192.86 | 194.24 | 194.24 | 195 | 191.3 | 1.43M |
| August 11, 2026 | 196.15 | 192.86 | 192.86 | 196.21 | 192.2 | 1.06M |
| August 10, 2026 | 197.95 | 196.13 | 196.13 | 197.95 | 195.6 | 948,433 |
| August 07, 2026 | 198 | 197.5 | 197.5 | 201.5 | 195.06 | 3.17M |
| August 06, 2026 | 193.01 | 197.38 | 197.38 | 199.33 | 192.15 | 4.42M |
| August 05, 2026 | 191.95 | 193.54 | 193.54 | 194.25 | 190.3 | 2.58M |
| August 04, 2026 | 190.55 | 190.59 | 190.59 | 192.9 | 189.66 | 2.34M |
| August 03, 2026 | 190.25 | 190.3 | 190.3 | 193.9 | 189.36 | 3.41M |
| July 31, 2026 | 199.9 | 189.44 | 189.44 | 199.9 | 188.45 | 13.73M |
| July 30, 2026 | 189.55 | 187.58 | 187.58 | 189.85 | 187 | 1.09M |
| July 29, 2026 | 187.59 | 189.91 | 189.91 | 191.1 | 186.65 | 2.13M |
| July 28, 2026 | 187.3 | 186.17 | 186.17 | 188.6 | 185.85 | 907,838 |
| July 27, 2026 | 188.19 | 187.64 | 187.64 | 190.71 | 187.12 | 791,273 |