AWL Agri Business Ltd. (AWL.NS) NSE

Currency In INR

AWL.NS Historical Return

If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹701.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹496.49, while ₹1000 invested 1 year ago would be worth ₹728.02. This corresponds to total returns of -29.87%, -50.35%, -27.2%, respectively, with annualized returns of -7.52%, -20.8%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	192	188.12	188.12	192.69	187.33	6.19M
August 20, 2026	189.18	188.64	188.64	191.73	187.87	3M
August 19, 2026	189.7	188.72	188.72	191.27	186.96	1.24M
August 18, 2026	193.9	190.04	190.04	193.9	189.26	1.03M
August 17, 2026	192.5	193.34	193.34	194.1	191.31	979,235
August 14, 2026	192	192.16	192.16	193	190.3	3.03M
August 13, 2026	194.25	192.11	192.11	194.25	191.05	1.2M
August 12, 2026	192.86	194.24	194.24	195	191.3	1.43M
August 11, 2026	196.15	192.86	192.86	196.21	192.2	1.06M
August 10, 2026	197.95	196.13	196.13	197.95	195.6	948,433
August 07, 2026	198	197.5	197.5	201.5	195.06	3.17M
August 06, 2026	193.01	197.38	197.38	199.33	192.15	4.42M
August 05, 2026	191.95	193.54	193.54	194.25	190.3	2.58M
August 04, 2026	190.55	190.59	190.59	192.9	189.66	2.34M
August 03, 2026	190.25	190.3	190.3	193.9	189.36	3.41M
July 31, 2026	199.9	189.44	189.44	199.9	188.45	13.73M
July 30, 2026	189.55	187.58	187.58	189.85	187	1.09M
July 29, 2026	187.59	189.91	189.91	191.1	186.65	2.13M
July 28, 2026	187.3	186.17	186.17	188.6	185.85	907,838
July 27, 2026	188.19	187.64	187.64	190.71	187.12	791,273
July 24, 2026	186.1	188.16	188.16	189.18	185.35	1.12M
July 23, 2026	189	187.42	187.42	190.25	186.13	1.02M
July 22, 2026	194.55	189.9	189.9	194.55	189.18	1.46M
July 21, 2026	189.05	193.93	193.93	198.6	189.01	8.43M
July 20, 2026	188	189.37	189.37	190.8	187.01	1.41M
July 17, 2026	188.5	188.66	188.66	189.67	185	1.98M
July 16, 2026	188.5	189.84	189.84	191	188	1.58M
July 15, 2026	189	188.94	188.94	190	185.57	2.19M
July 14, 2026	187.1	189.27	189.27	190.69	186.4	2.19M
July 13, 2026	188.01	189.38	189.38	191.5	187.02	2.74M
July 10, 2026	187.75	190	190	192.53	186.49	5.2M
July 09, 2026	182.1	185.68	185.68	186.9	181.05	1.65M
July 08, 2026	184.95	181.44	181.44	185.27	180.27	3.24M
July 07, 2026	191	185.37	185.37	191.35	185.01	2.26M
July 06, 2026	191.99	190.77	190.77	192.26	187.45	3.45M
July 03, 2026	188.8	191.11	191.11	194.7	187	15.41M
July 02, 2026	185.5	183.96	183.96	190.9	180	16.36M
July 01, 2026	184	184.2	184.2	186.28	183.5	1.42M
June 30, 2026	183	183.61	183.61	184.2	179.71	1.65M
June 29, 2026	182.49	182.67	182.67	184	179.5	1.89M
June 25, 2026	184	182.03	182.03	185.7	181.7	4.72M
June 24, 2026	184.95	183.09	183.09	185.58	182.22	4.72M
June 23, 2026	187	183.82	183.82	188.9	183.3	4.96M
June 22, 2026	186.45	187.1	187.1	190.13	186.22	5.26M
June 19, 2026	192.43	184.31	184.31	192.43	183.13	11.69M
June 18, 2026	194.48	192.43	192.43	195.96	191.44	3.85M
June 17, 2026	198.29	193.59	193.59	198.29	192.81	4.32M
June 16, 2026	191.99	197.27	197.27	198.95	191.61	5.46M
June 15, 2026	193	191.16	191.16	196.45	190.61	4.41M
June 12, 2026	187.75	190.82	190.82	191.78	186.45	3.75M
June 11, 2026	186	185.42	185.42	189.9	184.56	2.38M
June 10, 2026	188.7	187.14	187.14	192.75	186.04	2.89M
June 09, 2026	185.75	188.7	188.7	189.5	185.75	742,733
June 08, 2026	186.1	185.71	185.71	187.8	185.05	666,397
June 05, 2026	189.01	188.88	188.88	192.12	188.51	1.21M
June 04, 2026	187.5	189.27	189.27	191.23	187.5	1.11M
June 03, 2026	190.65	190.18	190.18	191.36	185.75	1.54M
June 02, 2026	190.65	190.65	190.65	191.99	187.33	1.16M
June 01, 2026	194	190.65	190.65	195.8	189.8	1.19M
May 29, 2026	193.72	192.3	192.3	195.38	191.1	2.03M