AWL Agri Business Ltd. (AWL.NS) NSE

Currency In INR

AD

AWL.NS Historical Return

If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹706.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹473.01, while ₹1000 invested 1 year ago would be worth ₹736.26. This corresponds to total returns of -29.38%, -52.7%, -26.37%, respectively, with annualized returns of -7.47%, -22.07%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026199.9189.44189.44199.9188.4513.73M
July 30, 2026189.55187.58187.58189.851871.09M
July 29, 2026187.59189.91189.91191.1186.652.13M
July 28, 2026187.3186.17186.17188.6185.85907,838
July 27, 2026188.19187.64187.64190.71187.12791,273
July 24, 2026186.1188.16188.16189.18185.351.12M
July 23, 2026189187.42187.42190.25186.131.02M
July 22, 2026194.55189.9189.9194.55189.181.46M
July 21, 2026189.05193.93193.93198.6189.018.43M
July 20, 2026188189.37189.37190.8187.011.41M
July 17, 2026188.5188.66188.66189.671851.98M
July 16, 2026188.5189.84189.841911881.58M
July 15, 2026189188.94188.94190185.572.19M
July 14, 2026187.1189.27189.27190.69186.42.19M
July 13, 2026188.01189.38189.38191.5187.022.74M
July 10, 2026187.75190190192.53186.495.2M
July 09, 2026182.1185.68185.68186.9181.051.65M
July 08, 2026184.95181.44181.44185.27180.273.24M
July 07, 2026191185.37185.37191.35185.012.26M
July 06, 2026191.99190.77190.77192.26187.453.45M
July 03, 2026188.8191.11191.11194.718715.41M
July 02, 2026185.5183.96183.96190.918016.36M
July 01, 2026184184.2184.2186.28183.51.42M
June 30, 2026183183.61183.61184.2179.711.65M
June 29, 2026182.49182.67182.67184179.51.89M
June 25, 2026184182.03182.03185.7181.74.72M
June 24, 2026184.95183.09183.09185.58182.224.72M
June 23, 2026187183.82183.82188.9183.34.96M
June 22, 2026186.45187.1187.1190.13186.225.26M
June 19, 2026192.43184.31184.31192.43183.1311.69M
June 18, 2026194.48192.43192.43195.96191.443.85M
June 17, 2026198.29193.59193.59198.29192.814.32M
June 16, 2026191.99197.27197.27198.95191.615.46M
June 15, 2026193191.16191.16196.45190.614.41M
June 12, 2026187.75190.82190.82191.78186.453.75M
June 11, 2026186185.42185.42189.9184.562.38M
June 10, 2026188.7187.14187.14192.75186.042.89M
June 09, 2026185.75188.7188.7189.5185.75742,733
June 08, 2026186.1185.71185.71187.8185.05666,397
June 05, 2026189.01188.88188.88192.12188.511.21M
June 04, 2026187.5189.27189.27191.23187.51.11M
June 03, 2026190.65190.18190.18191.36185.751.54M
June 02, 2026190.65190.65190.65191.99187.331.16M
June 01, 2026194190.65190.65195.8189.81.19M
May 29, 2026193.72192.3192.3195.38191.12.03M
May 27, 2026193.65193.46193.46196.3192.32.69M
May 26, 2026193193.06193.06198.09192.62.72M
May 25, 2026197.99193.06193.06198.1192.331.96M
May 22, 2026199.89195.14195.14199.89194.561.49M
May 21, 2026199.01198.24198.24200196.091.57M
May 20, 2026199.43196.73196.73200.5196.331.41M
May 19, 2026200.19202.17202.17203.4199.521.46M
May 18, 2026196.5199.37199.37200.15193.431.28M
May 15, 2026202.2199.73199.73203.78199.31.58M
May 14, 2026197.09200.81200.81202193.021.8M
May 13, 2026198.29196.14196.14201.99195.532.27M
May 12, 2026205198.19198.19205.61972.89M
May 11, 2026206204.93204.93207201.54.55M
May 08, 2026211.5206.78206.78211.52053.66M
May 07, 2026208.45211.94211.94216.01208.275.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved