AWL Agri Business Ltd. (AWL.NS) NSE

Currency In INR

AD

AWL.NS Historical Return

If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹689.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹508.58, while ₹1000 invested 1 year ago would be worth ₹714.91. This corresponds to total returns of -31.03%, -49.14%, -28.51%, respectively, with annualized returns of -7.77%, -20.16%, -28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026187.52185.7185.7188.51185.21782,230
September 09, 2026187.52187.52187.52188.49185.11.59M
September 08, 2026187.95187.52187.52188.31186819,541
September 07, 2026187.29188.27188.27189.09185.211.4M
September 04, 2026191.11187.29187.29191.9186.22.99M
September 03, 2026192190.79190.79193.19190.11.06M
September 02, 2026194.01191.25191.25194.02189.712.93M
September 01, 2026192.01194.38194.38195.5192.013.18M
August 31, 2026195.91192.55192.55196.9191.513.44M
August 28, 2026199.74196.27196.27199.74195.31.13M
August 27, 2026202199.74199.74203.88198.123.44M
August 26, 2026202.52201.9201.9204.5199.254.58M
August 25, 2026194200.64200.64204.82192.9816.36M
August 24, 2026188.17193.88193.88196.35187.628.39M
August 21, 2026192188.12188.12192.69187.336.19M
August 20, 2026189.18188.64188.64191.73187.873M
August 19, 2026189.7188.72188.72191.27186.961.24M
August 18, 2026193.9190.04190.04193.9189.261.03M
August 17, 2026192.5193.34193.34194.1191.31979,235
August 14, 2026192192.16192.16193190.33.03M
August 13, 2026194.25192.11192.11194.25191.051.2M
August 12, 2026192.86194.24194.24195191.31.43M
August 11, 2026196.15192.86192.86196.21192.21.06M
August 10, 2026197.95196.13196.13197.95195.6948,433
August 07, 2026198197.5197.5201.5195.063.17M
August 06, 2026193.01197.38197.38199.33192.154.42M
August 05, 2026191.95193.54193.54194.25190.32.58M
August 04, 2026190.55190.59190.59192.9189.662.34M
August 03, 2026190.25190.3190.3193.9189.363.41M
July 31, 2026199.9189.44189.44199.9188.4513.73M
July 30, 2026189.55187.58187.58189.851871.09M
July 29, 2026187.59189.91189.91191.1186.652.13M
July 28, 2026187.3186.17186.17188.6185.85907,838
July 27, 2026188.19187.64187.64190.71187.12791,273
July 24, 2026186.1188.16188.16189.18185.351.12M
July 23, 2026189187.42187.42190.25186.131.02M
July 22, 2026194.55189.9189.9194.55189.181.46M
July 21, 2026189.05193.93193.93198.6189.018.43M
July 20, 2026188189.37189.37190.8187.011.41M
July 17, 2026188.5188.66188.66189.671851.98M
July 16, 2026188.5189.84189.841911881.58M
July 15, 2026189188.94188.94190185.572.19M
July 14, 2026187.1189.27189.27190.69186.42.19M
July 13, 2026188.01189.38189.38191.5187.022.74M
July 10, 2026187.75190190192.53186.495.2M
July 09, 2026182.1185.68185.68186.9181.051.65M
July 08, 2026184.95181.44181.44185.27180.273.24M
July 07, 2026191185.37185.37191.35185.012.26M
July 06, 2026191.99190.77190.77192.26187.453.45M
July 03, 2026188.8191.11191.11194.718715.41M
July 02, 2026185.5183.96183.96190.918016.36M
July 01, 2026184184.2184.2186.28183.51.42M
June 30, 2026183183.61183.61184.2179.711.65M
June 29, 2026182.49182.67182.67184179.51.89M
June 25, 2026184182.03182.03185.7181.74.72M
June 24, 2026184.95183.09183.09185.58182.224.72M
June 23, 2026187183.82183.82188.9183.34.96M
June 22, 2026186.45187.1187.1190.13186.225.26M
June 19, 2026192.43184.31184.31192.43183.1311.69M
June 18, 2026194.48192.43192.43195.96191.443.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved