AWL Agri Business Ltd. (AWL.NS) NSE

250.40

+1.15(+0.46%)

Updated at December 05 12:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025247.5249.25249.25250.25245.51.58M
December 03, 2025250.4247.55247.55251.2246.71.04M
December 02, 2025255.55249.4249.4256.45248.92.01M
December 01, 2025260255.3255.3261.5255.051.05M
November 28, 2025261.7259259264.1258.51.24M
November 27, 2025264.4261.35261.35266.72611.31M
November 26, 2025272.5264.25264.25274262.12.65M
November 25, 2025277.45271.45271.45277.45261.0526.24M
November 24, 2025274.45277.6277.6279271.42.69M
November 21, 2025280.7274.1274.1282.9266.4558.52M
November 19, 2025269.75275.8275.8277267.32.81M
November 18, 2025274.95269.15269.15275266.41.77M
November 17, 2025273.7274.95274.95275.4270.52.38M
November 14, 2025271.7274.2274.2274.7270.11.27M
November 13, 2025272272.65272.65275271.65949,872
November 12, 2025272.6272.9272.9274.7272960,840
November 11, 2025270.9273.95273.95275268.451.18M
November 10, 2025268.9270.9270.9272.25267.51.44M
November 07, 2025271.1270.8270.8272.52672.6M
November 06, 2025277.35271.25271.25281.3270.13.22M
November 04, 2025275277.35277.35278.1271.43.32M
November 03, 2025275275.1275.1276.2266.63.69M
October 31, 2025275274.85274.85275.7272.751.53M
October 30, 2025275275.4275.4276.9271.61.59M
October 29, 2025268.25275.55275.55276.752677.7M
October 28, 2025265.7268.45268.45268.8264.051.19M
October 27, 2025263265.7265.7266.152611.19M
October 24, 2025260.3263.25263.25264.25258.751.07M
October 23, 2025260.55260.1260.1261.65259.31.88M
October 21, 2025260261.4261.4261.9260202,647
October 20, 2025261.45258.55258.55263.05257.852.7M
October 17, 2025266.15261.5261.5266.952602.34M
October 16, 2025267.6266.15266.15271.152651.09M
October 15, 2025266.25267.9267.9269.9266.25843,568
October 14, 2025267.5268.65268.65270.15265.151.11M
October 13, 2025264.9268.7268.7270264.9979,894
October 10, 2025266.5268.95268.95270.25265.651.25M
October 09, 2025263.5268.15268.15268.9262.51.19M
October 08, 2025265.1265.95265.95267.05262.31.08M
October 07, 2025266265.1265.1268.45263.31.48M
October 06, 2025266.4266.05266.052672641.38M
October 03, 2025263.05265.4265.4266.35260.61.91M
October 01, 2025261.55263.05263.05264.75260.051.52M
September 30, 2025260.9261.55261.55262.8258.251.62M
September 29, 2025261.5261.15261.15262.9258.21.69M
September 26, 2025261.2261.45261.45264.6257.42.94M
September 25, 2025253.75261.65261.65262.45252.85.24M
September 24, 2025261252.8252.82612524.3M
September 23, 2025272.2260.1260.1273.4259.55.38M
September 22, 2025254271.1271.1278.7253.7530.27M
September 19, 2025264256.95256.95267.85252.0512.64M
September 18, 2025260.45259.6259.6261.4258.75789,343
September 17, 2025261.8259.3259.3262.8258.71.06M
September 16, 2025260260.65260.65261.9258.4630,520
September 15, 2025260.4258.25258.25260.9257.6681,054
September 12, 2025259.9260.4260.4261.9259685,895
September 11, 2025256.45258.8258.8266.45256.451.66M
September 10, 2025258.1256.25256.25261.15255.55737,852
September 09, 2025260.6256.9256.9262.25256.2697,324
September 08, 2025262.25261.1261.1264.3259.95814,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved