AWL Agri Business Ltd. (AWL.NS) NSE

196.14

-2.05(-1.03%)

Updated at May 13 03:30PM

Currency In INR

AWL.NS Historical Return

If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹731.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹507.21, while ₹1000 invested 1 year ago would be worth ₹745.5. This corresponds to total returns of -26.88%, -49.28%, -25.45%, respectively, with annualized returns of -7.09%, -20.27%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	205	198.19	198.19	205.6	197	2.89M
May 11, 2026	206	204.93	204.93	207	201.5	4.55M
May 08, 2026	211.5	206.78	206.78	211.5	205	3.66M
May 07, 2026	208.45	211.94	211.94	216.01	208.27	5.68M
May 06, 2026	206.45	207.8	207.8	209.2	204.34	2.37M
May 05, 2026	204.2	205.81	205.81	210	203.15	4.35M
May 04, 2026	197.99	205.3	205.3	206	197.44	4.06M
April 30, 2026	200	196.37	196.37	202.51	195.01	2.54M
April 29, 2026	211.03	200.18	200.18	211.03	198.49	8.85M
April 28, 2026	208.51	204.91	204.91	208.89	204.05	2.71M
April 27, 2026	200.8	205.95	205.95	209.7	199.83	6.7M
April 24, 2026	197.29	197.74	197.74	199.66	194.61	2.97M
April 23, 2026	198.02	197.28	197.28	200.95	196	2.81M
April 22, 2026	188.45	199.6	199.6	201.01	187.31	12.33M
April 21, 2026	185	188.49	188.49	191.15	184.88	3.78M
April 20, 2026	185.5	184.62	184.62	188.89	182.5	3.46M
April 17, 2026	182.7	185.01	185.01	186.78	182.17	5.82M
April 16, 2026	183	182.09	182.09	185.19	181.3	2.62M
April 15, 2026	181.83	182.66	182.66	184.36	181.4	2.47M
April 13, 2026	180	179.73	179.73	182.3	177.61	1.96M
April 10, 2026	178	182.26	182.26	184.86	177.81	4.28M
April 09, 2026	180.83	177.1	177.1	181.99	175.6	3.06M
April 08, 2026	184	178.98	178.98	184.8	178.15	8.42M
April 07, 2026	180.56	179.06	179.06	180.67	178.3	1.35M
April 06, 2026	185.99	179.88	179.88	187.49	179.44	2.95M
April 02, 2026	179.77	183.71	183.71	184.3	177.2	1.64M
April 01, 2026	182.99	182.63	182.63	187.17	181.15	2.09M
March 30, 2026	181.58	177.77	177.77	185.21	175	4.5M
March 27, 2026	184	185.4	185.4	187.95	180.53	5.3M
March 25, 2026	181.03	182.85	182.85	189.9	181.03	5.81M
March 24, 2026	177.95	180.14	180.14	182	173.7	3.96M
March 23, 2026	189.2	175.36	175.36	189.33	174	6.27M
March 20, 2026	-1	-1	192.1	-1	-1	0
March 19, 2026	175	176.28	176.28	178.75	174.31	2.47M
March 18, 2026	176	177.27	177.27	180	175.28	6.89M
March 17, 2026	173.55	175.01	175.01	178	173.06	7.19M
March 16, 2026	173	172.3	172.3	175.96	171.19	2.93M
March 13, 2026	177	172.89	172.89	179.65	172.21	3.32M
March 12, 2026	181	176.15	176.15	181.1	175.6	5.23M
March 11, 2026	179.94	179.4	179.4	198.81	178	36.73M
March 10, 2026	177.01	179.01	179.01	180.95	176.29	3.61M
March 09, 2026	174	175.6	175.6	177.9	172.01	2.11M
March 06, 2026	179.02	177.24	177.24	181.99	176.94	1.5M
March 05, 2026	181.99	178.84	178.84	181.99	176.93	1.86M
March 04, 2026	-1	-1	179.7	-1	-1	0
March 02, 2026	180.2	180.29	180.29	184.44	179.06	2.8M
February 27, 2026	188.8	189.1	189.1	190	188.1	1.18M
February 26, 2026	191.1	189.41	189.41	191.62	188.08	1.42M
February 25, 2026	194	190.73	190.73	194.69	189.7	2.31M
February 24, 2026	198	191.73	191.73	198.01	189.82	2.7M
February 23, 2026	201.45	195.66	195.66	201.54	195.31	1.4M
February 20, 2026	200.6	198.52	198.52	200.7	194.79	1.8M
February 19, 2026	203.1	199.78	199.78	203.44	199.09	916,805
February 18, 2026	204.94	202.67	202.67	205.17	201.8	1.17M
February 17, 2026	204	204.05	204.05	207.6	203	1.23M
February 16, 2026	202	203.9	203.9	204.24	199.4	1.09M
February 13, 2026	205	201.57	201.57	205.45	200.2	1.52M
February 12, 2026	209.74	206.3	206.3	209.99	205.7	980,045
February 11, 2026	211	209.59	209.59	211.74	209	1.28M
February 10, 2026	211.98	209.85	209.85	212.77	209.48	1.27M