AWL Agri Business Limited (AWL.NS) NSE

Currency In INR

AD

AWL.NS Historical Return

If you invested ₹1000 in AWL Agri Business Ltd. (AWL.NS) since IPO date, it would be worth ₹645.29 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹540.35, while ₹1000 invested 1 year ago would be worth ₹651.49. This corresponds to total returns of -35.47%, -45.97%, -34.85%, respectively, with annualized returns of -8.88%, -18.53%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026178.5173.1173.1178.89172.211.27M
October 22, 2026179178.51178.51179.48175.99812,429
October 21, 2026180.6179.66179.66181.051771.24M
October 19, 2026187.3180.62180.62187.93179.25.06M
October 16, 2026190.55187.3187.3192.22186.752.35M
October 15, 2026188190.54190.54198.5187.54.26M
October 14, 2026184188.21188.21190.15183.551.84M
October 13, 2026183.37184.91184.91185.7181.811.13M
October 12, 2026182.21183.37183.37185.06180.841.81M
October 09, 2026183.95182.18182.18183.95180.861.47M
October 08, 2026186.25182.81182.81188181.61.3M
October 07, 2026185.81187.11187.11188.85183.532.8M
October 06, 2026179.45185.93185.93187.88178.654.71M
October 05, 2026176.47176.15176.15178.9174.06831,109
October 01, 2026176.61175.43175.43178.9173.651.99M
September 30, 2026178.95177.68177.68181.3177.11910,512
September 29, 2026180.66178.75178.75181.45172.610.39M
September 28, 2026183.02180.66180.66184180.2686,186
September 25, 2026184.39184.34184.34185.1181.611.44M
September 24, 2026188.49184.69184.69189.33183.73.16M
September 23, 2026183.45186.18186.18186.9183.231.34M
September 22, 2026184183.1183.1184.9182.351.16M
September 21, 2026185.6183.56183.56187.05182.71.57M
September 18, 2026184.04186.98186.98187.55183.492.59M
September 17, 2026185184.04184.04187.75182.532.24M
September 16, 2026183.15181.94181.94183.76180.47843,985
September 15, 2026185.5183.14183.14185.94181.051.15M
September 11, 2026185.3185.02185.02185.941811.73M
September 10, 2026187.52185.7185.7188.51185.21782,230
September 09, 2026187.52187.52187.52188.49185.11.59M
September 08, 2026187.95187.52187.52188.31186819,541
September 07, 2026187.29188.27188.27189.09185.211.4M
September 04, 2026191.11187.29187.29191.9186.22.99M
September 03, 2026192190.79190.79193.19190.11.06M
September 02, 2026194.01191.25191.25194.02189.712.93M
September 01, 2026192.01194.38194.38195.5192.013.18M
August 31, 2026195.91192.55192.55196.9191.513.44M
August 28, 2026199.74196.27196.27199.74195.31.13M
August 27, 2026202199.74199.74203.88198.123.44M
August 26, 2026202.52201.9201.9204.5199.254.58M
August 25, 2026194200.64200.64204.82192.9816.36M
August 24, 2026188.17193.88193.88196.35187.628.39M
August 21, 2026192188.12188.12192.69187.336.19M
August 20, 2026189.18188.64188.64191.73187.873M
August 19, 2026189.7188.72188.72191.27186.961.24M
August 18, 2026193.9190.04190.04193.9189.261.03M
August 17, 2026192.5193.34193.34194.1191.31979,235
August 14, 2026192192.16192.16193190.33.03M
August 13, 2026194.25192.11192.11194.25191.051.2M
August 12, 2026192.86194.24194.24195191.31.43M
August 11, 2026196.15192.86192.86196.21192.21.06M
August 10, 2026197.95196.13196.13197.95195.6948,433
August 07, 2026198197.5197.5201.5195.063.17M
August 06, 2026193.01197.38197.38199.33192.154.42M
August 05, 2026191.95193.54193.54194.25190.32.58M
August 04, 2026190.55190.59190.59192.9189.662.34M
August 03, 2026190.25190.3190.3193.9189.363.41M
July 31, 2026199.9189.44189.44199.9188.4513.73M
July 30, 2026189.55187.58187.58189.851871.09M
July 29, 2026187.59189.91189.91191.1186.652.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved