abrdn Global Premier Properties Fund (AWP) NYSE

Currency In USD

AWP Historical Return

If you invested $1000 in abrdn Global Premier Properties Fund (AWP) 10 years ago, it would be worth $1,651.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.05, while $1000 invested 1 year ago would be worth $909.82. This corresponds to total returns of 65.15%, -7.19%, -9.02%, respectively, with annualized returns of 5.14%, -1.48%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.45	10.19	10.19	10.48	10.09	222,398
September 30, 2026	10.62	10.37	10.37	10.62	10.36	281,751
September 29, 2026	10.5	10.56	10.56	10.57	10.45	145,095
September 28, 2026	10.55	10.5	10.5	10.6	10.46	157,475
September 25, 2026	10.72	10.56	10.56	10.73	10.56	90,937
September 24, 2026	10.68	10.66	10.66	10.74	10.6	124,947
September 23, 2026	10.83	10.69	10.69	10.95	10.68	189,680
September 22, 2026	10.95	10.88	10.88	10.96	10.86	178,039
September 21, 2026	10.94	11	11	11.05	10.9	199,573
September 18, 2026	10.96	10.85	10.85	10.99	10.84	87,212
September 17, 2026	10.98	10.98	10.98	11.02	10.93	121,055
September 16, 2026	10.91	10.89	10.89	11.07	10.87	123,866
September 15, 2026	11.02	10.92	10.92	11.03	10.91	162,378
September 11, 2026	11.16	11.15	11.15	11.22	11.12	84,019
September 10, 2026	11.25	11.12	11.12	11.6	11.09	85,781
September 09, 2026	11.37	11.25	11.25	11.48	11.25	92,056
September 08, 2026	11.43	11.42	11.42	11.59	11.36	156,938
September 04, 2026	11.5	11.46	11.46	11.64	11.46	89,176
September 03, 2026	11.42	11.5	11.5	11.52	11.41	137,837
September 02, 2026	11.46	11.41	11.41	11.49	11.4	91,684
September 01, 2026	11.47	11.45	11.45	11.54	11.42	113,211
August 31, 2026	11.59	11.54	11.54	11.67	11.46	155,003
August 28, 2026	11.7	11.56	11.56	11.73	11.56	112,090
August 27, 2026	11.78	11.7	11.7	11.79	11.67	101,196
August 26, 2026	11.77	11.79	11.79	11.85	11.77	69,409
August 25, 2026	11.74	11.76	11.76	11.83	11.7	103,685
August 24, 2026	11.74	11.69	11.69	11.79	11.68	144,616
August 21, 2026	11.85	11.8	11.8	11.88	11.77	86,465
August 20, 2026	11.75	11.84	11.84	11.85	11.75	43,631
August 19, 2026	11.8	11.79	11.79	11.85	11.77	0
August 18, 2026	11.86	11.78	11.78	11.86	11.74	86,349
August 17, 2026	11.89	11.83	11.83	11.89	11.77	136,296
August 14, 2026	11.9	11.85	11.85	11.9	11.83	46,301
August 13, 2026	11.75	11.81	11.81	11.85	11.74	91,685
August 12, 2026	11.65	11.73	11.73	11.73	11.63	0
August 11, 2026	11.77	11.61	11.61	11.82	11.6	0
August 10, 2026	11.88	11.76	11.76	11.88	11.73	131,971
August 07, 2026	11.89	11.9	11.9	11.92	11.86	106,724
August 06, 2026	11.96	11.89	11.89	11.99	11.86	124,377
August 05, 2026	11.97	12	12	12.01	11.94	77,547
August 04, 2026	12	11.97	11.97	12	11.85	139,955
August 03, 2026	12.09	11.97	11.97	12.14	11.93	159,276
July 31, 2026	12.24	12.06	12.06	12.24	12.01	204,574
July 30, 2026	12.25	12.15	12.15	12.29	12.06	77,272
July 29, 2026	12.33	12.19	12.19	12.33	12.11	210,989
July 28, 2026	12.33	12.27	12.27	12.33	12.25	246,405
July 27, 2026	12.3	12.25	12.25	12.38	12.25	164,662
July 23, 2026	12.08	12.07	12.07	12.17	12.04	129,882
July 22, 2026	12.33	12.29	12.29	12.34	12.27	128,743
July 21, 2026	12.31	12.32	12.32	12.34	12.22	210,818
July 20, 2026	12.26	12.27	12.27	12.3	12.23	156,148
July 17, 2026	12.29	12.26	12.26	12.32	12.16	1.23M
July 16, 2026	12	12.25	12.25	12.34	12	319,430
July 15, 2026	12	11.99	11.99	12.04	11.96	217,701
July 14, 2026	12.01	11.99	11.99	12.04	11.93	159,984
July 13, 2026	11.96	11.96	11.96	12.06	11.94	257,193
July 10, 2026	11.94	11.91	11.91	11.99	11.84	55,558
July 09, 2026	11.98	11.9	11.9	12.04	11.9	92,120
July 08, 2026	11.97	11.9	11.9	12	11.9	80,915
July 07, 2026	11.97	11.99	11.99	12.05	11.97	164,300