abrdn Global Premier Properties Fund (AWP) NYSE

Currency In USD

AWP Historical Return

If you invested $1000 in abrdn Global Premier Properties Fund (AWP) 10 years ago, it would be worth $1,878.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.62, while $1000 invested 1 year ago would be worth $1,056.4. This corresponds to total returns of 87.9%, 1.46%, 5.64%, respectively, with annualized returns of 6.51%, 0.29%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.85	11.8	11.8	11.88	11.77	86,465
August 20, 2026	11.75	11.84	11.84	11.85	11.75	43,631
August 19, 2026	11.8	11.79	11.79	11.85	11.77	0
August 18, 2026	11.86	11.78	11.78	11.86	11.74	86,349
August 17, 2026	11.89	11.83	11.83	11.89	11.77	136,296
August 14, 2026	11.9	11.85	11.85	11.9	11.83	46,301
August 13, 2026	11.75	11.81	11.81	11.85	11.74	91,685
August 12, 2026	11.65	11.73	11.73	11.73	11.63	0
August 11, 2026	11.77	11.61	11.61	11.82	11.6	0
August 10, 2026	11.88	11.76	11.76	11.88	11.73	131,971
August 07, 2026	11.89	11.9	11.9	11.92	11.86	106,724
August 06, 2026	11.96	11.89	11.89	11.99	11.86	124,377
August 05, 2026	11.97	12	12	12.01	11.94	77,547
August 04, 2026	12	11.97	11.97	12	11.85	139,955
August 03, 2026	12.09	11.97	11.97	12.14	11.93	159,276
July 31, 2026	12.24	12.06	12.06	12.24	12.01	204,574
July 30, 2026	12.25	12.15	12.15	12.29	12.06	77,272
July 29, 2026	12.33	12.19	12.19	12.33	12.11	210,989
July 28, 2026	12.33	12.27	12.27	12.33	12.25	246,405
July 27, 2026	12.3	12.25	12.25	12.38	12.25	164,662
July 23, 2026	12.08	12.07	12.07	12.17	12.04	129,882
July 22, 2026	12.33	12.29	12.29	12.34	12.27	128,743
July 21, 2026	12.31	12.32	12.32	12.34	12.22	210,818
July 20, 2026	12.26	12.27	12.27	12.3	12.23	156,148
July 17, 2026	12.29	12.26	12.26	12.32	12.16	1.23M
July 16, 2026	12	12.25	12.25	12.34	12	319,430
July 15, 2026	12	11.99	11.99	12.04	11.96	217,701
July 14, 2026	12.01	11.99	11.99	12.04	11.93	159,984
July 13, 2026	11.96	11.96	11.96	12.06	11.94	257,193
July 10, 2026	11.94	11.91	11.91	11.99	11.84	55,558
July 09, 2026	11.98	11.9	11.9	12.04	11.9	92,120
July 08, 2026	11.97	11.9	11.9	12	11.9	80,915
July 07, 2026	11.97	11.99	11.99	12.05	11.97	164,300
July 06, 2026	11.95	11.95	11.95	11.99	11.92	212,925
July 02, 2026	11.8	11.88	11.88	11.95	11.78	193,033
July 01, 2026	11.72	11.77	11.77	11.87	11.72	147,101
June 30, 2026	11.95	11.84	11.84	11.96	11.79	204,343
June 29, 2026	11.97	11.93	11.93	11.97	11.83	187,715
June 26, 2026	11.76	11.93	11.93	11.94	11.73	113,340
June 25, 2026	11.67	11.72	11.72	11.74	11.64	86,508
June 24, 2026	11.6	11.64	11.64	11.69	11.59	121,067
June 23, 2026	11.49	11.55	11.55	11.62	11.49	109,105
June 22, 2026	11.6	11.6	11.6	11.68	11.56	156,956
June 18, 2026	11.53	11.56	11.56	11.62	11.53	81,558
June 17, 2026	11.72	11.5	11.5	11.8	11.5	94,400
June 16, 2026	11.83	11.74	11.74	11.83	11.71	63,470
June 15, 2026	11.88	11.75	11.75	11.88	11.73	111,996
June 12, 2026	11.7	11.75	11.75	11.78	11.66	52,316
June 11, 2026	11.64	11.66	11.66	11.68	11.54	133,407
June 10, 2026	11.48	11.55	11.55	11.63	11.47	107,311
June 09, 2026	11.35	11.47	11.47	11.5	11.35	130,660
June 08, 2026	11.4	11.3	11.3	11.47	11.3	86,842
June 05, 2026	11.34	11.39	11.39	11.48	11.34	0
June 04, 2026	11.36	11.39	11.39	11.46	11.3	69,537
June 03, 2026	11.39	11.3	11.3	11.43	11.3	66,828
June 02, 2026	11.33	11.35	11.35	11.4	11.31	125,864
June 01, 2026	11.62	11.36	11.36	11.65	11.36	297,692
May 29, 2026	11.8	11.7	11.7	11.8	11.65	124,075
May 28, 2026	11.74	11.75	11.75	11.81	11.7	80,443
May 27, 2026	11.79	11.7	11.7	11.8	11.7	60,038