3.91
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.88 | 365,868 |
| January 12, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.89 | 298,946 |
| January 09, 2026 | 3.89 | 3.89 | 3.89 | 3.92 | 3.89 | 343,408 |
| January 08, 2026 | 3.86 | 3.89 | 3.89 | 3.89 | 3.85 | 209,900 |
| January 07, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.84 | 277,864 |
| January 06, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.83 | 372,300 |
| January 05, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.81 | 759,002 |
| January 02, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.81 | 363,116 |
| December 31, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 493,700 |
| December 30, 2025 | 3.93 | 3.93 | 3.89 | 3.93 | 3.9 | 303,100 |
| December 29, 2025 | 3.94 | 3.92 | 3.88 | 3.94 | 3.91 | 306,278 |
| December 26, 2025 | 3.93 | 3.93 | 3.93 | 3.94 | 3.91 | 196,360 |
| December 24, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.88 | 153,000 |
| December 23, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 164,900 |
| December 22, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.87 | 341,849 |
| December 19, 2025 | 3.86 | 3.87 | 3.87 | 3.89 | 3.85 | 217,913 |
| December 18, 2025 | 3.89 | 3.86 | 3.86 | 3.9 | 3.86 | 421,717 |
| December 17, 2025 | 3.87 | 3.88 | 3.88 | 3.94 | 3.85 | 338,349 |
| December 16, 2025 | 3.91 | 3.89 | 3.89 | 3.93 | 3.88 | 646,300 |
| December 15, 2025 | 3.9 | 3.89 | 3.89 | 3.91 | 3.88 | 712,489 |
| December 12, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.83 | 219,199 |
| December 11, 2025 | 3.87 | 3.85 | 3.85 | 3.88 | 3.81 | 238,277 |
| December 10, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.85 | 250,100 |
| December 09, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 161,692 |
| December 08, 2025 | 3.95 | 3.89 | 3.89 | 3.95 | 3.88 | 207,400 |
| December 05, 2025 | 3.95 | 3.92 | 3.92 | 3.98 | 3.91 | 200,237 |
| December 04, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.91 | 249,356 |
| December 03, 2025 | 3.92 | 3.92 | 3.92 | 3.94 | 3.91 | 250,822 |
| December 02, 2025 | 3.96 | 3.9 | 3.9 | 3.97 | 3.9 | 245,000 |
| December 01, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 282,000 |
| November 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | 171,700 |
| November 26, 2025 | 3.93 | 3.95 | 3.95 | 3.98 | 3.93 | 238,432 |
| November 25, 2025 | 3.91 | 3.92 | 3.92 | 3.94 | 3.89 | 378,500 |
| November 24, 2025 | 3.91 | 3.88 | 3.88 | 3.91 | 3.86 | 373,900 |
| November 21, 2025 | 3.84 | 3.91 | 3.91 | 3.91 | 3.82 | 392,419 |
| November 20, 2025 | 3.88 | 3.88 | 3.84 | 3.89 | 3.82 | 371,900 |
| November 19, 2025 | 3.87 | 3.84 | 3.8 | 3.88 | 3.81 | 254,937 |
| November 18, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 3.81 | 221,100 |
| November 17, 2025 | 3.86 | 3.82 | 3.78 | 3.89 | 3.82 | 306,194 |
| November 14, 2025 | 3.86 | 3.85 | 3.81 | 3.87 | 3.82 | 272,000 |
| November 13, 2025 | 3.92 | 3.87 | 3.83 | 3.93 | 3.85 | 215,800 |
| November 12, 2025 | 3.95 | 3.92 | 3.88 | 3.95 | 3.9 | 231,118 |
| November 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 201,803 |
| November 10, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.9 | 239,286 |
| November 07, 2025 | 3.84 | 3.88 | 3.88 | 3.89 | 3.84 | 409,735 |
| November 06, 2025 | 3.84 | 3.83 | 3.83 | 3.85 | 3.81 | 296,146 |
| November 05, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.79 | 300,000 |
| November 04, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 138,713 |
| November 03, 2025 | 3.87 | 3.84 | 3.84 | 3.89 | 3.78 | 262,600 |
| October 31, 2025 | 3.86 | 3.88 | 3.88 | 3.89 | 3.81 | 623,000 |
| October 30, 2025 | 3.81 | 3.86 | 3.86 | 3.87 | 3.79 | 238,200 |
| October 29, 2025 | 3.89 | 3.82 | 3.82 | 3.93 | 3.79 | 364,752 |
| October 28, 2025 | 3.96 | 3.89 | 3.89 | 3.96 | 3.88 | 246,318 |
| October 27, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.93 | 278,600 |
| October 24, 2025 | 3.93 | 3.93 | 3.93 | 3.94 | 3.9 | 252,145 |
| October 23, 2025 | 3.97 | 3.97 | 3.93 | 3.98 | 3.95 | 166,012 |
| October 22, 2025 | 3.97 | 3.96 | 3.92 | 3.99 | 3.95 | 214,708 |
| October 21, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.93 | 211,558 |
| October 20, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.88 | 194,100 |
| October 17, 2025 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 308,924 |