abrdn Global Premier Properties Fund (AWP) NYSE

11.35

-0.01(-0.09%)

Updated at June 02 04:00PM

Currency In USD

AWP Historical Return

If you invested $1000 in abrdn Global Premier Properties Fund (AWP) 10 years ago, it would be worth $1,894.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.09, while $1000 invested 1 year ago would be worth $1,057.78. This corresponds to total returns of 89.48%, -2.49%, 5.78%, respectively, with annualized returns of 6.6%, -0.5%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.33	11.35	11.35	11.4	11.31	125,864
June 01, 2026	11.62	11.36	11.36	11.65	11.36	297,692
May 29, 2026	11.8	11.7	11.7	11.8	11.65	124,075
May 28, 2026	11.74	11.75	11.75	11.81	11.7	80,443
May 27, 2026	11.79	11.7	11.7	11.8	11.7	60,038
May 26, 2026	11.7	11.77	11.77	11.83	11.68	112,260
May 22, 2026	11.72	11.66	11.66	11.74	11.52	162,147
May 21, 2026	11.75	11.7	11.7	11.76	11.65	115,952
May 20, 2026	11.77	11.9	11.9	11.91	11.73	119,129
May 19, 2026	11.71	11.74	11.74	11.8	11.69	94,005
May 18, 2026	11.71	11.71	11.71	11.78	11.65	87,311
May 15, 2026	11.85	11.69	11.69	11.85	11.69	105,825
May 14, 2026	11.86	11.86	11.86	11.91	11.85	97,360
May 13, 2026	11.9	11.86	11.86	11.91	11.77	68,489
May 12, 2026	11.82	11.89	11.89	11.92	11.8	90,217
May 11, 2026	11.94	11.88	11.88	11.96	11.81	102,470
May 08, 2026	11.86	11.95	11.95	11.95	11.86	75,566
May 07, 2026	11.94	11.82	11.82	11.94	11.75	112,737
May 06, 2026	11.89	11.96	11.96	11.98	11.89	92,308
May 05, 2026	11.84	11.84	11.84	11.87	11.72	91,383
May 04, 2026	11.92	11.81	11.81	11.92	11.79	128,817
May 01, 2026	12.01	11.92	11.92	12.05	11.87	87,851
April 30, 2026	11.9	11.96	11.96	11.99	11.9	174,355
April 29, 2026	11.96	11.87	11.87	12	11.85	105,247
April 28, 2026	11.96	11.94	11.94	12	11.9	107,931
April 27, 2026	11.93	11.97	11.97	12	11.92	74,412
April 24, 2026	11.94	11.91	11.91	12	11.89	61,448
April 23, 2026	11.88	11.89	11.89	11.97	11.86	144,649
April 22, 2026	12.03	11.89	11.89	12.09	11.82	81,714
April 21, 2026	12.38	12.1	12.1	12.38	12.08	103,248
April 20, 2026	12.22	12.33	12.33	12.38	12.2	85,921
April 17, 2026	12.3	12.22	12.22	12.32	12.19	189,118
April 16, 2026	12.17	12.27	12.27	12.28	12.17	120,838
April 15, 2026	12.12	12.15	12.15	12.16	12.05	114,416
April 14, 2026	12.03	12.09	12.09	12.11	11.96	136,694
April 13, 2026	11.98	12.01	12.01	12.03	11.92	117,969
April 10, 2026	12.02	11.98	11.98	12.05	11.92	152,387
April 09, 2026	11.85	12.05	12.05	12.09	11.79	123,125
April 08, 2026	11.75	11.82	11.82	11.84	11.62	170,808
April 07, 2026	11.41	11.49	11.49	11.5	11.35	198,128
April 06, 2026	11.34	11.43	11.43	11.48	11.29	134,116
April 02, 2026	11.23	11.37	11.37	11.41	11.17	181,889
April 01, 2026	11.3	11.3	11.3	11.35	11.1	259,108
March 31, 2026	10.92	11.05	11.05	11.17	10.82	221,236
March 30, 2026	10.82	10.77	10.77	10.92	10.72	162,391
March 27, 2026	10.86	10.67	10.67	10.88	10.66	168,414
March 26, 2026	11.06	10.89	10.89	11.21	10.89	294,176
March 25, 2026	11.17	11.17	11.17	11.25	11.1	121,763
March 24, 2026	11.25	11.13	11.13	11.3	11.11	157,450
March 23, 2026	11.5	11.37	11.25	11.69	11.36	227,494
March 20, 2026	11.73	11.41	11.29	11.78	11.37	153,782
March 19, 2026	11.73	11.78	11.66	11.86	11.7	104,681
March 18, 2026	11.83	11.77	11.65	12	11.77	114,705
March 17, 2026	11.78	11.83	11.71	11.92	11.78	129,617
March 16, 2026	11.66	11.73	11.61	11.78	11.66	84,615
March 13, 2026	11.66	11.55	11.43	11.83	11.53	83,661
March 12, 2026	11.6	11.6	11.48	11.7	11.56	76,730
March 11, 2026	11.78	11.68	11.56	11.8	11.66	104,551
March 10, 2026	11.68	11.81	11.69	11.89	11.68	159,486
March 09, 2026	11.81	11.75	11.63	11.98	11.44	441,259