3.94
+0.02000006(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.91 | 249,356 |
| December 03, 2025 | 3.92 | 3.92 | 3.92 | 3.94 | 3.91 | 250,822 |
| December 02, 2025 | 3.96 | 3.9 | 3.9 | 3.97 | 3.9 | 245,000 |
| December 01, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 282,000 |
| November 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | 171,700 |
| November 26, 2025 | 3.93 | 3.95 | 3.95 | 3.98 | 3.93 | 238,432 |
| November 25, 2025 | 3.91 | 3.92 | 3.92 | 3.94 | 3.89 | 378,500 |
| November 24, 2025 | 3.91 | 3.88 | 3.88 | 3.91 | 3.86 | 373,900 |
| November 21, 2025 | 3.84 | 3.91 | 3.91 | 3.91 | 3.82 | 392,419 |
| November 20, 2025 | 3.88 | 3.88 | 3.84 | 3.89 | 3.82 | 371,900 |
| November 19, 2025 | 3.87 | 3.84 | 3.8 | 3.88 | 3.81 | 254,937 |
| November 18, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 3.81 | 221,100 |
| November 17, 2025 | 3.86 | 3.82 | 3.78 | 3.89 | 3.82 | 306,194 |
| November 14, 2025 | 3.86 | 3.85 | 3.81 | 3.87 | 3.82 | 272,000 |
| November 13, 2025 | 3.92 | 3.87 | 3.83 | 3.93 | 3.85 | 215,800 |
| November 12, 2025 | 3.95 | 3.92 | 3.88 | 3.95 | 3.9 | 231,118 |
| November 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 201,803 |
| November 10, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.9 | 239,286 |
| November 07, 2025 | 3.84 | 3.88 | 3.88 | 3.89 | 3.84 | 409,735 |
| November 06, 2025 | 3.84 | 3.83 | 3.83 | 3.85 | 3.81 | 296,146 |
| November 05, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.79 | 300,000 |
| November 04, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 138,713 |
| November 03, 2025 | 3.87 | 3.84 | 3.84 | 3.89 | 3.78 | 262,600 |
| October 31, 2025 | 3.86 | 3.88 | 3.88 | 3.89 | 3.81 | 623,000 |
| October 30, 2025 | 3.81 | 3.86 | 3.86 | 3.87 | 3.79 | 238,200 |
| October 29, 2025 | 3.89 | 3.82 | 3.82 | 3.93 | 3.79 | 364,752 |
| October 28, 2025 | 3.96 | 3.89 | 3.89 | 3.96 | 3.88 | 246,318 |
| October 27, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.93 | 278,600 |
| October 24, 2025 | 3.93 | 3.93 | 3.93 | 3.94 | 3.9 | 252,145 |
| October 23, 2025 | 3.97 | 3.97 | 3.93 | 3.98 | 3.95 | 166,012 |
| October 22, 2025 | 3.97 | 3.96 | 3.92 | 3.99 | 3.95 | 214,708 |
| October 21, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.93 | 211,558 |
| October 20, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.88 | 194,100 |
| October 17, 2025 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 308,924 |
| October 16, 2025 | 3.91 | 3.88 | 3.88 | 3.93 | 3.87 | 206,907 |
| October 15, 2025 | 3.9 | 3.91 | 3.91 | 3.92 | 3.89 | 256,300 |
| October 14, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 241,812 |
| October 13, 2025 | 3.82 | 3.84 | 3.84 | 3.85 | 3.82 | 218,052 |
| October 10, 2025 | 3.88 | 3.81 | 3.81 | 3.89 | 3.78 | 303,500 |
| October 09, 2025 | 3.89 | 3.86 | 3.86 | 3.9 | 3.84 | 250,269 |
| October 08, 2025 | 3.91 | 3.89 | 3.89 | 3.93 | 3.88 | 164,821 |
| October 07, 2025 | 3.93 | 3.92 | 3.92 | 3.96 | 3.89 | 229,462 |
| October 06, 2025 | 3.97 | 3.92 | 3.92 | 3.99 | 3.91 | 308,949 |
| October 03, 2025 | 3.98 | 3.97 | 3.97 | 4 | 3.95 | 318,700 |
| October 02, 2025 | 3.97 | 3.97 | 3.97 | 3.99 | 3.93 | 283,100 |
| October 01, 2025 | 3.95 | 3.96 | 3.96 | 3.99 | 3.95 | 239,700 |
| September 30, 2025 | 3.96 | 3.97 | 3.97 | 3.97 | 3.95 | 229,101 |
| September 29, 2025 | 3.91 | 3.93 | 3.93 | 3.95 | 3.91 | 274,245 |
| September 26, 2025 | 3.92 | 3.9 | 3.9 | 3.94 | 3.89 | 346,900 |
| September 25, 2025 | 3.92 | 3.91 | 3.91 | 3.93 | 3.89 | 208,900 |
| September 24, 2025 | 3.97 | 3.93 | 3.93 | 3.97 | 3.92 | 244,800 |
| September 23, 2025 | 3.95 | 3.97 | 3.97 | 3.98 | 3.93 | 299,201 |
| September 22, 2025 | 4 | 4 | 3.96 | 4 | 3.96 | 362,519 |
| September 19, 2025 | 4.03 | 4 | 4 | 4.03 | 3.99 | 440,319 |
| September 18, 2025 | 4.02 | 4.02 | 4.02 | 4.03 | 4 | 437,100 |
| September 17, 2025 | 4.06 | 4.03 | 4.03 | 4.07 | 4.01 | 341,400 |
| September 16, 2025 | 4.06 | 4.04 | 4.04 | 4.06 | 4.03 | 278,704 |
| September 15, 2025 | 4.07 | 4.05 | 4.05 | 4.07 | 4.01 | 672,500 |
| September 12, 2025 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 421,300 |
| September 11, 2025 | 4.02 | 4.06 | 4.06 | 4.06 | 4.01 | 446,713 |