abrdn Global Premier Properties Fund (AWP) NYSE

Currency In USD

AWP Historical Return

If you invested $1000 in abrdn Global Premier Properties Fund (AWP) 10 years ago, it would be worth $2,005.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.65, while $1000 invested 1 year ago would be worth $1,136.45. This corresponds to total returns of 100.51%, 3.57%, 13.65%, respectively, with annualized returns of 7.2%, 0.7%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.94	11.91	11.91	11.99	11.84	55,558
July 09, 2026	11.98	11.9	11.9	12.04	11.9	92,120
July 08, 2026	11.97	11.9	11.9	12	11.9	80,915
July 07, 2026	11.97	11.99	11.99	12.05	11.97	164,300
July 06, 2026	11.95	11.95	11.95	11.99	11.92	212,925
July 02, 2026	11.8	11.88	11.88	11.95	11.78	193,033
July 01, 2026	11.72	11.77	11.77	11.87	11.72	147,101
June 30, 2026	11.95	11.84	11.84	11.96	11.79	204,343
June 29, 2026	11.97	11.93	11.93	11.97	11.83	187,715
June 26, 2026	11.76	11.93	11.93	11.94	11.73	113,340
June 25, 2026	11.67	11.72	11.72	11.74	11.64	86,508
June 24, 2026	11.6	11.64	11.64	11.69	11.59	121,067
June 23, 2026	11.49	11.55	11.55	11.62	11.49	109,105
June 22, 2026	11.6	11.6	11.6	11.68	11.56	156,956
June 18, 2026	11.53	11.56	11.56	11.62	11.53	81,558
June 17, 2026	11.72	11.5	11.5	11.8	11.5	94,400
June 16, 2026	11.83	11.74	11.74	11.83	11.71	63,470
June 15, 2026	11.88	11.75	11.75	11.88	11.73	111,996
June 12, 2026	11.7	11.75	11.75	11.78	11.66	52,316
June 11, 2026	11.64	11.66	11.66	11.68	11.54	133,407
June 10, 2026	11.48	11.55	11.55	11.63	11.47	107,311
June 09, 2026	11.35	11.47	11.47	11.5	11.35	130,660
June 08, 2026	11.4	11.3	11.3	11.47	11.3	86,842
June 05, 2026	11.34	11.39	11.39	11.48	11.34	0
June 04, 2026	11.36	11.39	11.39	11.46	11.3	69,537
June 03, 2026	11.39	11.3	11.3	11.43	11.3	66,828
June 02, 2026	11.33	11.35	11.35	11.4	11.31	125,864
June 01, 2026	11.62	11.36	11.36	11.65	11.36	297,692
May 29, 2026	11.8	11.7	11.7	11.8	11.65	124,075
May 28, 2026	11.74	11.75	11.75	11.81	11.7	80,443
May 27, 2026	11.79	11.7	11.7	11.8	11.7	60,038
May 26, 2026	11.7	11.77	11.77	11.83	11.68	112,260
May 22, 2026	11.72	11.66	11.66	11.74	11.52	162,147
May 21, 2026	11.75	11.7	11.7	11.76	11.65	115,952
May 20, 2026	11.77	11.9	11.9	11.91	11.73	119,129
May 19, 2026	11.71	11.74	11.74	11.8	11.69	94,005
May 18, 2026	11.71	11.71	11.71	11.78	11.65	87,311
May 15, 2026	11.85	11.69	11.69	11.85	11.69	105,825
May 14, 2026	11.86	11.86	11.86	11.91	11.85	97,360
May 13, 2026	11.9	11.86	11.86	11.91	11.77	68,489
May 12, 2026	11.82	11.89	11.89	11.92	11.8	90,217
May 11, 2026	11.94	11.88	11.88	11.96	11.81	102,470
May 08, 2026	11.86	11.95	11.95	11.95	11.86	75,566
May 07, 2026	11.94	11.82	11.82	11.94	11.75	112,737
May 06, 2026	11.89	11.96	11.96	11.98	11.89	92,308
May 05, 2026	11.84	11.84	11.84	11.87	11.72	91,383
May 04, 2026	11.92	11.81	11.81	11.92	11.79	128,817
May 01, 2026	12.01	11.92	11.92	12.05	11.87	87,851
April 30, 2026	11.9	11.96	11.96	11.99	11.9	174,355
April 29, 2026	11.96	11.87	11.87	12	11.85	105,247
April 28, 2026	11.96	11.94	11.94	12	11.9	107,931
April 27, 2026	11.93	11.97	11.97	12	11.92	74,412
April 24, 2026	11.94	11.91	11.91	12	11.89	61,448
April 23, 2026	11.88	11.89	11.89	11.97	11.86	144,649
April 22, 2026	12.03	11.89	11.89	12.09	11.82	81,714
April 21, 2026	12.38	12.1	12.1	12.38	12.08	103,248
April 20, 2026	12.22	12.33	12.33	12.38	12.2	85,921
April 17, 2026	12.3	12.22	12.22	12.32	12.19	189,118
April 16, 2026	12.17	12.27	12.27	12.28	12.17	120,838
April 15, 2026	12.12	12.15	12.15	12.16	12.05	114,416