UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis (AWSG.L) LSE

Currency In GBp

AD

AWSG.L Historical Return

If you invested 1000 GBp in UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP (AWSG.L) since IPO date, it would be worth 2,510.15 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,520.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.68 GBp. This corresponds to total returns of 151.01%, 52.06%, 14.67%, respectively, with annualized returns of 10.95%, 8.74%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,173.292,164.52,164.52,174.042,16199,569
November 09, 20262,157.912,162.52,162.52,162.52,157.035,622
November 06, 20262,105.52,1172,1172,117.52,105.59,572
November 05, 20262,194.52,130.252,130.252,197.522,1194,254
November 04, 20262,193.972,194.252,194.252,203.722,1926,807
November 03, 20262,188.822,188.752,188.752,1912,188.75565
November 02, 20262,198.632,201.252,201.252,210.282,198.639,177
October 30, 20262,206.262,188.252,188.252,206.262,185.766,631
October 29, 20262,2262,2332,2332,234.322,2253,399
October 28, 20262,2272,230.52,230.52,230.52,218.52,053
October 27, 20262,2102,230.52,230.52,230.52,2108,358
October 26, 20262,187.52,206.52,206.52,213.282,187.51,718
October 23, 20262,190.52,192.252,192.252,192.252,180.31,758
October 22, 20262,193.282,1972,1972,208.782,192.954,204
October 21, 20262,218.52,225.252,225.252,225.252,218.5416
October 20, 20262,188.772,2072,2072,208.782,188.776,129
October 19, 20262,204.52,208.252,208.252,208.252,202.32268
October 16, 20262,211.232,202.52,202.52,213.322,202.53
October 15, 20262,184.652,208.52,208.52,208.52,184.65453
October 14, 20262,220.032,214.752,214.752,223.932,214.757,433
October 13, 20262,234.052,226.52,226.52,2352,226.51,649
October 12, 20262,2552,241.52,241.52,2552,241.51,092
October 09, 20262,247.52,242.752,242.752,2482,241.7743
October 08, 20262,2442,232.252,232.252,245.952,232.25999
October 07, 20262,243.752,240.752,240.752,243.752,240.7510
October 06, 20262,260.992,2702,2702,2702,260.998,614
October 05, 20262,245.182,246.252,246.252,248.782,236921
October 02, 20262,240.52,231.52,231.52,245.282,231.526
October 01, 20262,221.52,2072,2072,221.52,20728
September 30, 20262,2202,221.52,221.52,221.52,220566
September 28, 20262,218.72,2092,2092,220.792,2096,409
September 25, 20262,2192,2212,2212,2212,21911,044
September 24, 20262,216.82,207.752,207.752,216.82,207.751,186
September 23, 20262,235.52,2282,2282,235.52,2285,258
September 22, 20262,231.262,2312,2312,231.62,230.9721,090
September 21, 20262,207.852,220.752,220.752,221.812,207.858,114
September 18, 20262,191.262,1822,1822,191.262,181.5509
September 17, 20262,1792,1892,1892,191.922,1792,678
September 16, 20262,169.72,176.252,176.252,176.252,169.74
September 15, 20262,1562,158.52,158.52,161.72,1568,406
September 11, 20262,1842,192.52,192.52,192.52,183.510,731
September 10, 20262,199.52,180.752,180.752,2002,178.3918,161
September 09, 20262,2132,1952,1952,2132,194.431,436
September 08, 20262,208.22,219.752,219.752,219.752,207.711,599
September 07, 20262,222.312,218.252,218.252,222.312,218.251,038
September 04, 20262,222.52,219.252,219.252,225.252,219.2514,235
September 03, 20262,200.52,2172,2172,2172,200.53,064
September 02, 20262,191.032,203.52,203.52,205.752,190.682,902
September 01, 20262,233.042,208.752,208.752,235.522,204.851,767
August 28, 20262,243.282,244.252,244.252,246.32,243.2855
August 27, 20262,236.992,240.752,240.752,240.752,236.824,259
August 26, 20262,2252,2222,2222,228.322,22212,751
August 25, 20262,222.272,224.752,224.752,224.822,222.27291
August 24, 20262,211.352,213.252,213.252,213.252,211.07227
August 21, 20262,213.132,220.52,220.52,221.322,213.13108
August 20, 20262,2182,210.252,210.252,2182,198.5312,540
August 19, 20262,2182,214.752,214.752,2182,208.232,901
August 18, 20262,224.52,213.252,213.252,224.52,213.256,228
August 17, 20262,253.862,252.252,252.252,253.862,246.73772
August 14, 20262,2572,246.252,246.252,2572,246.25600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved