UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis (AWSG.L) LSE

2,196.50

+26(+1.20%)

Updated at June 02 04:35PM

Currency In GBp

AWSG.L Historical Return

If you invested 1000 GBp in UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP (AWSG.L) since IPO date, it would be worth 2,547.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,746.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.36 GBp. This corresponds to total returns of 154.73%, 74.67%, 31.94%, respectively, with annualized returns of 11.75%, 11.79%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,176.452,170.52,170.52,176.452,164.633,766
May 29, 20262,164.792,163.752,163.752,170.952,160.57,594
May 28, 20262,141.792,156.52,156.52,156.52,136.7321,090
May 27, 20262,160.552,1492,1492,174.412,145.735,544
May 26, 20262,145.622,147.252,147.252,1572,13740,162
May 22, 20262,1172,127.252,127.252,127.252,11733,227
May 21, 20262,1022,098.52,098.52,107.682,092.865,040
May 20, 20262,0822,1042,1042,1042,0822,459
May 19, 20262,077.172,0672,0672,077.172,062.16,539
May 18, 20262,087.242,0772,0772,095.282,077765
May 15, 20262,1062,099.252,099.252,1062,0984,054
May 14, 20262,112.52,134.52,134.52,135.52,112.520,039
May 13, 20262,1112,105.52,105.52,115.172,105.57,638
May 12, 20262,103.852,082.52,082.52,107.192,082.56,948
May 11, 20262,111.442,117.52,117.52,117.52,109.515,206
May 08, 20262,097.12,1082,1082,111.282,097.1144
May 07, 20262,112.182,101.752,101.752,112.182,101.751,382
May 06, 20262,076.42,101.252,101.252,105.52,076.49,729
May 05, 20262,0512,062.52,062.52,062.52,050.231,544
May 01, 20262,052.042,0552,0552,057.072,042.224,966
April 30, 20262,020.812,0392,0392,0392,019.52,010
April 29, 20262,027.972,0202,0202,027.972,0202,842
April 28, 20262,037.852,017.752,017.752,037.852,017.7511,857
April 27, 20262,046.592,044.282,044.282,050.742,044.281,178
April 24, 20262,037.52,0442,0442,0442,031.57,724
April 23, 20262,021.932,033.252,033.252,033.252,021.93200
April 22, 20262,029.52,0292,0292,030.922,026.1616,601
April 21, 20262,032.222,024.252,024.252,035.852,024.258,577
April 20, 20262,019.882,024.252,024.252,0262,0167,705
April 17, 20262,001.542,033.752,033.752,033.752,001.532,973
April 16, 20261,994.82,0012,0012,002.021,994.81,055
April 15, 20261,984.211,987.61,987.61,987.61,979.45,997
April 14, 20261,968.251,975.41,975.41,975.41,967.22943
April 13, 20261,925.11,942.81,942.81,942.81,925.12,662
April 10, 20261,937.21,946.71,946.71,948.41,936.96733
April 09, 20261,921.121,924.91,924.91,925.211,919.42682
April 08, 20261,948.61,9281,9281,948.61,92813,415
April 07, 20261,857.81,856.21,856.21,878.691,851.82,069
April 02, 20261,839.491,8631,8631,8631,832.024,435
April 01, 20261,871.671,8771,8771,8771,861.811,165
March 31, 20261,809.41,820.591,819.31,820.591,808.8493
March 30, 20261,809.271,806.31,806.31,8231,8032,293
March 27, 20261,827.741,811.11,811.11,827.741,811.12,415
March 26, 20261,846.21,841.71,841.71,846.21,841.7601
March 25, 20261,874.921,870.81,870.81,877.681,864.9816
March 24, 20261,8531,858.71,858.71,858.71,846.8608
March 23, 20261,804.361,849.21,849.21,875.641,804.367,485
March 20, 20261,837.411,840.41,840.41,840.41,837.414
March 19, 20261,867.321,852.81,852.81,867.321,851.22,333
March 18, 20261,908.871,886.91,886.91,909.761,886.913,752
March 17, 20261,8801,895.11,895.11,901.211,8801,940
March 16, 20261,877.811,888.51,888.51,896.21,871.48,587
March 13, 20261,869.281,872.31,872.31,898.61,866.96774
March 12, 20261,907.411,888.41,888.41,909.61,883.213,307
March 11, 20261,920.41,9091,9091,921.81,9093,728
March 10, 20261,9301,929.81,929.81,933.41,918.42,345
March 09, 20261,867.231,8951,8951,8951,865.482,134
March 06, 20261,934.41,904.21,904.21,934.41,892.2976
March 05, 20261,937.41,923.41,923.41,946.41,923.48,185
March 04, 20261,907.41,933.81,933.81,935.21,907.41,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved