UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis (AWSG.L) LSE

Currency In GBp

AD

AWSG.L Historical Return

If you invested 1000 GBp in UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP (AWSG.L) since IPO date, it would be worth 2,575.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,665.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.6 GBp. This corresponds to total returns of 157.51%, 66.59%, 24.46%, respectively, with annualized returns of 11.58%, 10.75%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,213.132,220.52,220.52,221.322,213.13108
August 20, 20262,2182,210.252,210.252,2182,198.5312,540
August 19, 20262,2182,214.752,214.752,2182,208.232,901
August 18, 20262,224.52,213.252,213.252,224.52,213.256,228
August 17, 20262,253.862,252.252,252.252,253.862,246.73772
August 14, 20262,2572,246.252,246.252,2572,246.25600
August 13, 20262,245.52,254.52,254.52,260.752,245.554
August 12, 20262,256.882,256.52,256.52,256.92,256.576
August 11, 20262,242.52,247.252,247.252,253.52,242.3436,355
August 10, 20262,253.822,245.252,245.252,253.822,245.25197
August 07, 20262,2352,246.752,246.752,248.52,23514,279
August 06, 20262,2302,2292,2292,233.882,22612,940
August 05, 20262,228.52,231.252,231.252,245.42,228.54,735
August 04, 20262,193.172,218.52,218.52,218.52,193.173,680
August 03, 20262,164.422,171.752,171.752,178.382,162.410,030
July 31, 20262,183.212,1622,1622,190.782,1621,818
July 30, 20262,136.52,156.252,156.252,1662,13223,609
July 29, 20262,151.52,140.52,140.52,1522,13840,756
July 28, 20262,148.52,162.52,162.52,162.52,147.519,352
July 27, 20262,192.032,152.52,152.52,192.032,152.5471
July 24, 20262,168.52,1702,1702,1702,158.326,083
July 23, 20262,1912,1622,1622,1912,16234,400
July 22, 20262,179.52,2012,2012,2012,179.53,840
July 21, 20262,188.52,1982,1982,1982,185.52,025
July 20, 20262,176.52,180.752,180.752,189.52,1743,420
July 17, 20262,175.472,1752,1752,1762,165.517,129
July 16, 20262,2082,2042,2042,2082,19650,870
July 15, 20262,226.92,2112,2112,226.92,2118
July 14, 20262,211.52,228.52,228.52,228.52,211.57,332
July 13, 20262,222.852,2212,2212,222.852,220.31,852
July 10, 20262,217.082,232.52,232.52,232.52,217.08629
July 09, 20262,203.52,222.52,222.52,222.52,202.54,919
July 08, 20262,189.182,177.52,177.52,194.42,177.59,522
July 07, 20262,214.52,1972,1972,214.52,193.58,992
July 06, 20262,2272,2352,2352,235.92,2271,834
July 03, 20262,228.852,2302,2302,2302,228.8528
July 02, 20262,221.522,209.52,209.52,236.492,209.51,330
July 01, 20262,242.52,2412,2412,242.52,233.11,964
June 30, 20262,2242,240.752,240.752,243.532,221.58,187
June 29, 20262,192.782,206.52,206.52,206.52,190.8128
June 26, 20262,1902,188.52,188.52,1902,168.57,896
June 25, 20262,2052,1992,1992,213.692,199592
June 24, 20262,179.12,194.752,194.752,195.52,178.4513,775
June 23, 20262,190.82,1832,1832,195.52,1834,657
June 22, 20262,2282,233.52,233.52,2422,22827,757
June 19, 20262,2362,221.52,221.52,2362,21537
June 18, 20262,216.712,226.52,226.52,228.782,216.7192
June 17, 20262,206.222,2232,2232,2232,206.22884
June 16, 20262,2182,206.252,206.252,2182,206.253,088
June 15, 20262,2092,216.752,216.752,219.52,206.0780,810
June 12, 20262,157.52,179.752,179.752,179.752,151.519,060
June 11, 20262,127.742,124.752,124.752,127.742,124.75404
June 10, 20262,135.52,117.52,117.52,1392,113.4527,044
June 09, 20262,153.842,119.252,119.252,153.842,119.252,264
June 08, 20262,124.522,145.52,145.52,145.52,124.526,856
June 05, 20262,156.32,146.52,146.52,156.32,146.57
June 04, 20262,182.52,183.252,183.252,183.252,171.5155
June 03, 20262,2042,2002,2002,2042,1936,072
June 02, 20262,189.992,196.52,196.52,196.52,189.8621,022
June 01, 20262,176.452,170.52,170.52,176.452,164.633,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved