UBS (Irl) ETF Public Limited Company - MSCI ACWI Socially Responsible UCITS ETF (AWSG.L) LSE

1,781.00

+15(+0.85%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,780.811,7811,7811,7811,780.8172
September 04, 20251,757.461,7661,7661,7661,756.9707
September 03, 20251,757.31,757.31,757.31,757.31,757.30
September 02, 20251,748.21,749.81,749.81,757.461,7476,259
September 01, 20251,768.131,770.21,770.21,770.891,768.131,190
August 29, 20251,767.51,767.51,767.51,767.51,767.50
August 28, 20251,783.161,780.31,780.31,785.291,780.36,421
August 27, 20251,781.871,782.91,782.91,782.91,781.876
August 26, 20251,780.81,778.81,778.81,782.481,778.830,056
August 22, 20251,779.841,790.71,790.71,790.71,779.842
August 21, 20251,768.271,764.61,764.61,768.661,76312,962
August 20, 20251,768.41,766.21,766.21,771.81,761.427,118
August 19, 20251,774.361,779.31,779.31,786.121,774.364,012
August 18, 20251,773.61,774.41,774.41,774.41,771.22,942
August 15, 20251,771.871,772.21,772.21,772.21,770.211,749
August 14, 20251,780.61,771.21,771.21,780.61,770.82,549
August 13, 20251,775.951,7781,7781,779.921,775.94337
August 12, 20251,7561,7641,7641,7641,7562
August 11, 20251,765.971,758.91,758.91,765.971,758.9340
August 08, 20251,755.61,755.61,755.61,755.61,755.60
August 07, 20251,749.711,748.31,748.31,758.571,748.35,679
August 06, 20251,740.51,741.41,741.41,741.41,738.1319,576
August 05, 20251,750.81,736.21,736.21,750.81,736.260,373
August 04, 20251,726.721,740.81,740.81,740.81,726.722,742
August 01, 20251,739.21,718.21,718.21,740.21,718.210,222
July 31, 20251,765.41,757.31,757.31,770.831,757.311,473
July 30, 20251,767.731,767.61,767.61,767.731,767.6357
July 29, 20251,7751,766.81,766.81,775.721,766.87,596
July 28, 20251,778.451,772.71,772.71,778.451,772.5412,256
July 25, 20251,777.81,782.41,770.181,782.41,777.8354
July 24, 20251,782.41,778.81,766.61,782.41,776.67,895
July 23, 20251,775.151,775.61,763.431,775.61,775.151,451
July 22, 20251,759.181,7601,747.931,761.61,759.181,317
July 21, 20251,768.41,7701,757.871,7701,768.4224
July 18, 20251,765.41,765.41,765.41,765.41,765.40
July 17, 20251,759.41,763.81,763.81,763.81,759.44
July 16, 20251,740.21,738.51,738.51,742.61,738.57,913
July 15, 20251,763.41,7531,7531,763.41,752.814,979
July 14, 20251,745.41,748.81,748.81,748.81,743.415,672
July 11, 20251,754.381,748.81,748.81,754.381,746.89,544
July 10, 20251,750.491,756.71,756.71,756.921,750.4915,673
July 09, 20251,746.81,745.71,745.71,7521,745.72,595
July 08, 20251,744.81,747.51,747.51,747.51,744.8997
July 07, 20251,747.61,743.21,743.21,750.421,743.24,497
July 04, 20251,750.21,749.51,749.51,751.011,746.377,826
July 03, 20251,760.081,759.61,759.61,760.081,759.62
July 02, 20251,743.41,746.41,746.41,746.41,740.43,908
July 01, 20251,7371,740.51,740.51,740.51,736.82,958
June 30, 20251,741.61,739.91,739.91,741.651,739.48,178
June 27, 20251,733.41,743.31,743.31,743.31,733.45,179
June 26, 20251,7301,725.21,725.21,7301,722.46,592
June 25, 20251,729.231,720.51,720.51,730.361,720.533,572
June 24, 20251,724.451,7221,7221,725.31,718.989,023
June 23, 20251,688.941,702.11,702.11,702.41,688.941,687
June 20, 20251,692.491,691.31,691.31,693.21,691.31,453
June 19, 20251,686.11,683.21,683.21,686.11,683.2430
June 18, 20251,698.61,7031,7031,7031,698.61,351
June 17, 20251,7051,703.81,703.81,7051,702.95385
June 16, 20251,716.61,716.61,716.61,716.61,716.6863
June 13, 20251,699.981,705.91,705.91,705.91,699.9858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved