1,774.40
+2.2(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,773.6 | 1,774.4 | 1,774.4 | 1,774.4 | 1,771.2 | 2,942 |
| August 15, 2025 | 1,771.87 | 1,772.2 | 1,772.2 | 1,772.2 | 1,770.2 | 11,749 |
| August 14, 2025 | 1,780.6 | 1,771.2 | 1,771.2 | 1,780.6 | 1,770.8 | 2,549 |
| August 13, 2025 | 1,775.95 | 1,778 | 1,778 | 1,779.92 | 1,775.94 | 337 |
| August 12, 2025 | 1,756 | 1,764 | 1,764 | 1,764 | 1,756 | 2 |
| August 11, 2025 | 1,765.97 | 1,758.9 | 1,758.9 | 1,765.97 | 1,758.9 | 340 |
| August 08, 2025 | 1,755.6 | 1,755.6 | 1,755.6 | 1,755.6 | 1,755.6 | 0 |
| August 07, 2025 | 1,749.71 | 1,748.3 | 1,748.3 | 1,758.57 | 1,748.3 | 5,679 |
| August 06, 2025 | 1,740.5 | 1,741.4 | 1,741.4 | 1,741.4 | 1,738.13 | 19,576 |
| August 05, 2025 | 1,750.8 | 1,736.2 | 1,736.2 | 1,750.8 | 1,736.2 | 60,373 |
| August 04, 2025 | 1,726.72 | 1,740.8 | 1,740.8 | 1,740.8 | 1,726.72 | 2,742 |
| August 01, 2025 | 1,739.2 | 1,718.2 | 1,718.2 | 1,740.2 | 1,718.2 | 10,222 |
| July 31, 2025 | 1,765.4 | 1,757.3 | 1,757.3 | 1,770.83 | 1,757.3 | 11,473 |
| July 30, 2025 | 1,767.73 | 1,767.6 | 1,767.6 | 1,767.73 | 1,767.6 | 357 |
| July 29, 2025 | 1,775 | 1,766.8 | 1,766.8 | 1,775.72 | 1,766.8 | 7,596 |
| July 28, 2025 | 1,778.45 | 1,772.7 | 1,772.7 | 1,778.45 | 1,772.54 | 12,256 |
| July 25, 2025 | 1,777.8 | 1,782.4 | 1,770.18 | 1,782.4 | 1,777.8 | 354 |
| July 24, 2025 | 1,782.4 | 1,778.8 | 1,766.6 | 1,782.4 | 1,776.6 | 7,895 |
| July 23, 2025 | 1,775.15 | 1,775.6 | 1,763.43 | 1,775.6 | 1,775.15 | 1,451 |
| July 22, 2025 | 1,759.18 | 1,760 | 1,747.93 | 1,761.6 | 1,759.18 | 1,317 |
| July 21, 2025 | 1,768.4 | 1,770 | 1,757.87 | 1,770 | 1,768.4 | 224 |
| July 18, 2025 | 1,765.4 | 1,765.4 | 1,765.4 | 1,765.4 | 1,765.4 | 0 |
| July 17, 2025 | 1,759.4 | 1,763.8 | 1,763.8 | 1,763.8 | 1,759.4 | 4 |
| July 16, 2025 | 1,740.2 | 1,738.5 | 1,738.5 | 1,742.6 | 1,738.5 | 7,913 |
| July 15, 2025 | 1,763.4 | 1,753 | 1,753 | 1,763.4 | 1,752.8 | 14,979 |
| July 14, 2025 | 1,745.4 | 1,748.8 | 1,748.8 | 1,748.8 | 1,743.4 | 15,672 |
| July 11, 2025 | 1,754.38 | 1,748.8 | 1,748.8 | 1,754.38 | 1,746.8 | 9,544 |
| July 10, 2025 | 1,750.49 | 1,756.7 | 1,756.7 | 1,756.92 | 1,750.49 | 15,673 |
| July 09, 2025 | 1,746.8 | 1,745.7 | 1,745.7 | 1,752 | 1,745.7 | 2,595 |
| July 08, 2025 | 1,744.8 | 1,747.5 | 1,747.5 | 1,747.5 | 1,744.8 | 997 |
| July 07, 2025 | 1,747.6 | 1,743.2 | 1,743.2 | 1,750.42 | 1,743.2 | 4,497 |
| July 04, 2025 | 1,750.2 | 1,749.5 | 1,749.5 | 1,751.01 | 1,746.37 | 7,826 |
| July 03, 2025 | 1,760.08 | 1,759.6 | 1,759.6 | 1,760.08 | 1,759.6 | 2 |
| July 02, 2025 | 1,743.4 | 1,746.4 | 1,746.4 | 1,746.4 | 1,740.4 | 3,908 |
| July 01, 2025 | 1,737 | 1,740.5 | 1,740.5 | 1,740.5 | 1,736.8 | 2,958 |
| June 30, 2025 | 1,741.6 | 1,739.9 | 1,739.9 | 1,741.65 | 1,739.4 | 8,178 |
| June 27, 2025 | 1,733.4 | 1,743.3 | 1,743.3 | 1,743.3 | 1,733.4 | 5,179 |
| June 26, 2025 | 1,730 | 1,725.2 | 1,725.2 | 1,730 | 1,722.4 | 6,592 |
| June 25, 2025 | 1,729.23 | 1,720.5 | 1,720.5 | 1,730.36 | 1,720.5 | 33,572 |
| June 24, 2025 | 1,724.45 | 1,722 | 1,722 | 1,725.3 | 1,718.98 | 9,023 |
| June 23, 2025 | 1,688.94 | 1,702.1 | 1,702.1 | 1,702.4 | 1,688.94 | 1,687 |
| June 20, 2025 | 1,692.49 | 1,691.3 | 1,691.3 | 1,693.2 | 1,691.3 | 1,453 |
| June 19, 2025 | 1,686.1 | 1,683.2 | 1,683.2 | 1,686.1 | 1,683.2 | 430 |
| June 18, 2025 | 1,698.6 | 1,703 | 1,703 | 1,703 | 1,698.6 | 1,351 |
| June 17, 2025 | 1,705 | 1,703.8 | 1,703.8 | 1,705 | 1,702.95 | 385 |
| June 16, 2025 | 1,716.6 | 1,716.6 | 1,716.6 | 1,716.6 | 1,716.6 | 863 |
| June 13, 2025 | 1,699.98 | 1,705.9 | 1,705.9 | 1,705.9 | 1,699.98 | 58 |
| June 12, 2025 | 1,719.33 | 1,722.4 | 1,722.4 | 1,722.4 | 1,717.2 | 4,187 |
| June 11, 2025 | 1,730.05 | 1,731.2 | 1,731.2 | 1,731.2 | 1,730.05 | 1,942 |
| June 10, 2025 | 1,718.57 | 1,721.2 | 1,721.2 | 1,723.6 | 1,718.57 | 26,454 |
| June 09, 2025 | 1,710.42 | 1,709.7 | 1,709.7 | 1,711.62 | 1,709.7 | 464 |
| June 06, 2025 | 1,710.61 | 1,707.6 | 1,707.6 | 1,710.61 | 1,707.6 | 1,719 |
| June 05, 2025 | 1,709.6 | 1,710.1 | 1,710.1 | 1,712.2 | 1,702.62 | 10,466 |
| June 04, 2025 | 1,708.2 | 1,706.3 | 1,706.3 | 1,708.2 | 1,700.8 | 6,014 |
| June 03, 2025 | 1,684.88 | 1,699.3 | 1,699.3 | 1,699.4 | 1,684.88 | 3,179 |
| June 02, 2025 | 1,680.23 | 1,682.5 | 1,682.5 | 1,683.26 | 1,678.56 | 1,851 |
| May 30, 2025 | 1,692.19 | 1,693.3 | 1,693.3 | 1,693.3 | 1,692.19 | 1 |
| May 29, 2025 | 1,717.4 | 1,698.5 | 1,698.5 | 1,718 | 1,696.87 | 4,910 |
| May 28, 2025 | 1,699.09 | 1,697.5 | 1,697.5 | 1,705.8 | 1,697.5 | 6,364 |
| May 27, 2025 | 1,689.57 | 1,699.5 | 1,699.5 | 1,699.5 | 1,689.57 | 2,213 |