UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis (AWSG.L) LSE

Currency In GBp

AD

AWSG.L Historical Return

If you invested 1000 GBp in UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP (AWSG.L) since IPO date, it would be worth 2,589.01 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.15 GBp. This corresponds to total returns of 158.9%, 70.36%, 29.01%, respectively, with annualized returns of 11.81%, 11.24%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,217.082,232.52,232.52,232.52,217.08629
July 09, 20262,203.52,222.52,222.52,222.52,202.54,919
July 08, 20262,189.182,177.52,177.52,194.42,177.59,522
July 07, 20262,214.52,1972,1972,214.52,193.58,992
July 06, 20262,2272,2352,2352,235.92,2271,834
July 03, 20262,228.852,2302,2302,2302,228.8528
July 02, 20262,221.522,209.52,209.52,236.492,209.51,330
July 01, 20262,242.52,2412,2412,242.52,233.11,964
June 30, 20262,2242,240.752,240.752,243.532,221.58,187
June 29, 20262,192.782,206.52,206.52,206.52,190.8128
June 26, 20262,1902,188.52,188.52,1902,168.57,896
June 25, 20262,2052,1992,1992,213.692,199592
June 24, 20262,179.12,194.752,194.752,195.52,178.4513,775
June 23, 20262,190.82,1832,1832,195.52,1834,657
June 22, 20262,2282,233.52,233.52,2422,22827,757
June 19, 20262,2362,221.52,221.52,2362,21537
June 18, 20262,216.712,226.52,226.52,228.782,216.7192
June 17, 20262,206.222,2232,2232,2232,206.22884
June 16, 20262,2182,206.252,206.252,2182,206.253,088
June 15, 20262,2092,216.752,216.752,219.52,206.0780,810
June 12, 20262,157.52,179.752,179.752,179.752,151.519,060
June 11, 20262,127.742,124.752,124.752,127.742,124.75404
June 10, 20262,135.52,117.52,117.52,1392,113.4527,044
June 09, 20262,153.842,119.252,119.252,153.842,119.252,264
June 08, 20262,124.522,145.52,145.52,145.52,124.526,856
June 05, 20262,156.32,146.52,146.52,156.32,146.57
June 04, 20262,182.52,183.252,183.252,183.252,171.5155
June 03, 20262,2042,2002,2002,2042,1936,072
June 02, 20262,189.992,196.52,196.52,196.52,189.8621,022
June 01, 20262,176.452,170.52,170.52,176.452,164.633,766
May 29, 20262,164.792,163.752,163.752,170.952,160.57,594
May 28, 20262,141.792,156.52,156.52,156.52,136.7321,090
May 27, 20262,160.552,1492,1492,174.412,145.735,544
May 26, 20262,145.622,147.252,147.252,1572,13740,162
May 22, 20262,1172,127.252,127.252,127.252,11733,227
May 21, 20262,1022,098.52,098.52,107.682,092.865,040
May 20, 20262,0822,1042,1042,1042,0822,459
May 19, 20262,077.172,0672,0672,077.172,062.16,539
May 18, 20262,087.242,0772,0772,095.282,077765
May 15, 20262,1062,099.252,099.252,1062,0984,054
May 14, 20262,112.52,134.52,134.52,135.52,112.520,039
May 13, 20262,1112,105.52,105.52,115.172,105.57,638
May 12, 20262,103.852,082.52,082.52,107.192,082.56,948
May 11, 20262,111.442,117.52,117.52,117.52,109.515,206
May 08, 20262,097.12,1082,1082,111.282,097.1144
May 07, 20262,112.182,101.752,101.752,112.182,101.751,382
May 06, 20262,076.42,101.252,101.252,105.52,076.49,729
May 05, 20262,0512,062.52,062.52,062.52,050.231,544
May 01, 20262,052.042,0552,0552,057.072,042.224,966
April 30, 20262,020.812,0392,0392,0392,019.52,010
April 29, 20262,027.972,0202,0202,027.972,0202,842
April 28, 20262,037.852,017.752,017.752,037.852,017.7511,857
April 27, 20262,046.592,044.282,044.282,050.742,044.281,178
April 24, 20262,037.52,0442,0442,0442,031.57,724
April 23, 20262,021.932,033.252,033.252,033.252,021.93200
April 22, 20262,029.52,0292,0292,030.922,026.1616,601
April 21, 20262,032.222,024.252,024.252,035.852,024.258,577
April 20, 20262,019.882,024.252,024.252,0262,0167,705
April 17, 20262,001.542,033.752,033.752,033.752,001.532,973
April 16, 20261,994.82,0012,0012,002.021,994.81,055
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved