UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP - AWSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	1,843.03	1,844.4	1,844.4	1,846.3	1,843.03	7,753
September 26, 2025	1,818.6	1,827.1	1,827.1	1,827.1	1,818.6	43,002
September 25, 2025	1,830	1,820.8	1,820.8	1,833.44	1,819.2	3,992
September 24, 2025	1,836.9	1,835.2	1,835.2	1,836.9	1,835.2	2
September 23, 2025	1,844.57	1,845.2	1,845.2	1,848.5	1,844.57	1,860
September 22, 2025	1,835.27	1,838.6	1,838.6	1,838.6	1,833.4	4,181
September 19, 2025	1,831.4	1,829.6	1,829.6	1,831.4	1,829.6	4,010
September 18, 2025	1,833	1,839.3	1,839.3	1,839.4	1,833	4,032
September 17, 2025	1,817.51	1,819.9	1,819.9	1,819.9	1,817.51	1,346
September 16, 2025	1,825.2	1,815.4	1,815.4	1,828	1,815.4	29,022
September 15, 2025	1,816.4	1,824.4	1,824.4	1,826.2	1,816.4	2,883
September 12, 2025	1,820.01	1,814.6	1,814.6	1,820.01	1,814.6	21
September 11, 2025	1,802.2	1,815.3	1,815.3	1,815.3	1,802.2	1,005
September 10, 2025	1,798.2	1,801.9	1,801.9	1,803.2	1,798	17,487
September 09, 2025	1,796.81	1,788	1,788	1,796.81	1,788	4,536
September 08, 2025	1,790.52	1,794.6	1,794.6	1,794.6	1,788.88	32
September 05, 2025	1,780.81	1,781	1,781	1,781	1,780.81	72
September 04, 2025	1,757.46	1,766	1,766	1,766	1,756.9	707
September 03, 2025	1,757.3	1,757.3	1,757.3	1,757.3	1,757.3	0
September 02, 2025	1,748.2	1,749.8	1,749.8	1,757.46	1,747	6,259
September 01, 2025	1,768.13	1,770.2	1,770.2	1,770.89	1,768.13	1,190
August 29, 2025	1,767.5	1,767.5	1,767.5	1,767.5	1,767.5	0
August 28, 2025	1,783.16	1,780.3	1,780.3	1,785.29	1,780.3	6,421
August 27, 2025	1,781.87	1,782.9	1,782.9	1,782.9	1,781.87	6
August 26, 2025	1,780.8	1,778.8	1,778.8	1,782.48	1,778.8	30,056
August 22, 2025	1,779.84	1,790.7	1,790.7	1,790.7	1,779.84	2
August 21, 2025	1,768.27	1,764.6	1,764.6	1,768.66	1,763	12,962
August 20, 2025	1,768.4	1,766.2	1,766.2	1,771.8	1,761.4	27,118
August 19, 2025	1,774.36	1,779.3	1,779.3	1,786.12	1,774.36	4,012
August 18, 2025	1,773.6	1,774.4	1,774.4	1,774.4	1,771.2	2,942
August 15, 2025	1,771.87	1,772.2	1,772.2	1,772.2	1,770.2	11,749
August 14, 2025	1,780.6	1,771.2	1,771.2	1,780.6	1,770.8	2,549
August 13, 2025	1,775.95	1,778	1,778	1,779.92	1,775.94	337
August 12, 2025	1,756	1,764	1,764	1,764	1,756	2
August 11, 2025	1,765.97	1,758.9	1,758.9	1,765.97	1,758.9	340
August 08, 2025	1,755.6	1,755.6	1,755.6	1,755.6	1,755.6	0
August 07, 2025	1,749.71	1,748.3	1,748.3	1,758.57	1,748.3	5,679
August 06, 2025	1,740.5	1,741.4	1,741.4	1,741.4	1,738.13	19,576
August 05, 2025	1,750.8	1,736.2	1,736.2	1,750.8	1,736.2	60,373
August 04, 2025	1,726.72	1,740.8	1,740.8	1,740.8	1,726.72	2,742
August 01, 2025	1,739.2	1,718.2	1,718.2	1,740.2	1,718.2	10,222
July 31, 2025	1,765.4	1,757.3	1,757.3	1,770.83	1,757.3	11,473
July 30, 2025	1,767.73	1,767.6	1,767.6	1,767.73	1,767.6	357
July 29, 2025	1,775	1,766.8	1,766.8	1,775.72	1,766.8	7,596
July 28, 2025	1,778.45	1,772.7	1,772.7	1,778.45	1,772.54	12,256
July 25, 2025	1,777.8	1,782.4	1,770.18	1,782.4	1,777.8	354
July 24, 2025	1,782.4	1,778.8	1,766.6	1,782.4	1,776.6	7,895
July 23, 2025	1,775.15	1,775.6	1,763.43	1,775.6	1,775.15	1,451
July 22, 2025	1,759.18	1,760	1,747.93	1,761.6	1,759.18	1,317
July 21, 2025	1,768.4	1,770	1,757.87	1,770	1,768.4	224
July 18, 2025	1,765.4	1,765.4	1,765.4	1,765.4	1,765.4	0
July 17, 2025	1,759.4	1,763.8	1,763.8	1,763.8	1,759.4	4
July 16, 2025	1,740.2	1,738.5	1,738.5	1,742.6	1,738.5	7,913
July 15, 2025	1,763.4	1,753	1,753	1,763.4	1,752.8	14,979
July 14, 2025	1,745.4	1,748.8	1,748.8	1,748.8	1,743.4	15,672
July 11, 2025	1,754.38	1,748.8	1,748.8	1,754.38	1,746.8	9,544
July 10, 2025	1,750.49	1,756.7	1,756.7	1,756.92	1,750.49	15,673
July 09, 2025	1,746.8	1,745.7	1,745.7	1,752	1,745.7	2,595
July 08, 2025	1,744.8	1,747.5	1,747.5	1,747.5	1,744.8	997
July 07, 2025	1,747.6	1,743.2	1,743.2	1,750.42	1,743.2	4,497

UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP (AWSG.L) LSE