American Funds Washington Mutual A (AWSHX) NASDAQ

63.25

+0.27(+0.43%)

Updated at March 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	63.25	63.25	63.25	63.25	63.25	0
March 24, 2026	62.98	62.98	62.98	62.98	62.98	0
March 23, 2026	62.51	62.51	62.51	62.51	62.51	0
March 20, 2026	62.51	62.51	62.51	62.51	62.51	0
March 19, 2026	63.4	63.4	63.4	63.4	63.4	0
March 18, 2026	63.51	63.51	63.51	63.51	63.51	0
March 17, 2026	64.71	64.71	64.71	64.71	64.71	0
March 16, 2026	64.76	64.76	64.76	64.76	64.76	0
March 13, 2026	64.2	64.2	64.2	64.2	64.2	0
March 12, 2026	64.39	64.39	64.39	64.39	64.39	0
March 11, 2026	65.27	65.27	65.27	65.27	65.27	0
March 10, 2026	65.6	65.6	65.6	65.6	65.6	0
March 09, 2026	65.89	65.89	65.89	65.89	65.89	0
March 06, 2026	65.42	65.42	65.42	65.42	65.42	0
March 05, 2026	65.99	65.99	65.99	65.99	65.99	0
March 04, 2026	66.53	66.53	66.53	66.53	66.53	0
March 03, 2026	66.3	66.3	66.3	66.3	66.3	0
March 02, 2026	67.06	67.06	67.06	67.06	67.06	0
February 27, 2026	67.07	67.07	67.07	67.07	67.07	0
February 26, 2026	67.21	67.21	67.21	67.21	67.21	0
February 25, 2026	67.27	67.27	67.27	67.27	67.27	0
February 24, 2026	66.86	66.86	66.86	66.86	66.86	0
February 23, 2026	66.57	66.57	66.57	66.57	66.57	0
February 20, 2026	67.27	67.27	0	67.27	67.27	0
February 19, 2026	66.97	66.97	0	66.97	66.97	0
February 18, 2026	67.08	67.08	0	67.08	67.08	0
February 17, 2026	66.89	66.89	0	66.89	66.89	0
February 13, 2026	66.77	66.77	0	66.77	66.77	0
February 12, 2026	66.69	66.69	0	66.69	66.69	0
February 11, 2026	67.3	67.3	0	67.3	67.3	0
February 10, 2026	67.27	67.27	0	67.27	67.27	0
February 09, 2026	67.42	67.42	0	67.42	67.42	0
February 06, 2026	67.36	67.36	0	67.36	67.36	0
February 05, 2026	65.91	65.91	0	65.91	65.91	0
February 04, 2026	66.45	66.45	0	66.45	66.45	0
February 03, 2026	66.19	66.19	0	66.19	66.19	0
February 02, 2026	66.61	66.61	0	66.61	66.61	0
January 30, 2026	66.36	66.36	0	66.36	66.36	0
January 29, 2026	66.7	66.7	0	66.7	66.7	0
January 28, 2026	66.51	66.51	0	66.51	66.51	0
January 27, 2026	66.63	66.63	0	66.63	66.63	0
January 26, 2026	66.66	66.66	0	66.66	66.66	0
January 23, 2026	66.33	66.33	0	66.33	66.33	0
January 22, 2026	66.42	66.42	0	66.42	66.42	0
January 21, 2026	66.3	66.3	0	66.3	66.3	0
January 20, 2026	65.66	65.66	0	65.66	65.66	0
January 16, 2026	67	67	0	67	67	0
January 15, 2026	66.89	66.89	0	66.89	66.89	0
January 14, 2026	66.61	66.61	0	66.61	66.61	0
January 13, 2026	66.7	66.7	0	66.7	66.7	0
January 12, 2026	66.91	66.91	0	66.91	66.91	0
January 09, 2026	66.75	66.75	0	66.75	66.75	0
January 08, 2026	66.13	66.13	0	66.13	66.13	0
January 07, 2026	65.94	65.94	0	65.94	65.94	0
January 06, 2026	66.4	66.4	0	66.4	66.4	0
January 05, 2026	65.97	65.97	0	65.97	65.97	0
January 02, 2026	65.61	65.61	0	65.61	65.61	0
December 31, 2025	65.21	65.21	0	65.21	65.21	0
December 30, 2025	65.69	65.69	0	65.69	65.69	0
December 29, 2025	65.75	65.75	0	65.75	65.75	0