American Funds Washington Mutual Investors Fund Class A - AWSHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 06, 2024	61.29	61.29	61.29	61.29	61.29
September 05, 2024	62.22	62.22	62.22	62.22	62.22
September 04, 2024	62.69	62.69	62.69	62.69	62.69
September 03, 2024	62.69	62.69	62.69	62.69	62.69
August 30, 2024	63.66	63.66	63.66	63.66	63.66
August 29, 2024	63.12	63.12	63.12	63.12	63.12
August 28, 2024	63.06	63.06	63.06	63.06	63.06
August 27, 2024	63.28	63.28	63.28	63.28	63.28
August 26, 2024	63.14	63.14	63.14	63.14	63.14
August 23, 2024	63.24	63.24	63.24	63.24	63.24
August 22, 2024	62.64	62.64	62.64	62.64	62.64
August 21, 2024	62.95	62.95	62.95	62.95	62.95
August 20, 2024	62.77	62.77	62.77	62.77	62.77
August 19, 2024	62.85	62.85	62.85	62.85	62.85
August 16, 2024	62.42	62.42	62.42	62.42	62.42
August 15, 2024	62.4	62.4	62.4	62.4	62.4
August 14, 2024	61.59	61.59	61.59	61.59	61.59
August 13, 2024	61.29	61.29	61.29	61.29	61.29
August 12, 2024	60.48	60.48	60.48	60.48	60.48
August 09, 2024	60.6	60.6	60.6	60.6	60.6
August 08, 2024	60.36	60.36	60.36	60.36	60.36
August 07, 2024	59.12	59.12	59.12	59.12	59.12
August 06, 2024	59.56	59.56	59.56	59.56	59.56
August 05, 2024	59.05	59.05	59.05	59.05	59.05
August 02, 2024	61.38	61.38	61.38	61.38	61.38
August 01, 2024	61.38	61.38	61.38	61.38	61.38
July 31, 2024	62.14	62.14	62.14	62.14	62.14
July 30, 2024	61.37	61.37	61.37	61.37	61.37
July 29, 2024	61.35	61.35	61.35	61.35	61.35
July 26, 2024	61.36	61.36	61.36	61.36	61.36
July 25, 2024	60.62	60.62	60.62	60.62	60.62
July 24, 2024	60.66	60.66	60.66	60.66	60.66
July 23, 2024	61.7	61.7	61.7	61.7	61.7
July 22, 2024	61.69	61.69	61.69	61.69	61.69
July 19, 2024	61.55	61.55	61.55	61.55	61.55
July 18, 2024	61.55	61.55	61.55	61.55	61.55
July 17, 2024	62.04	62.04	62.04	62.04	62.04
July 16, 2024	62.59	62.59	62.59	62.59	62.59
July 15, 2024	62.04	62.04	62.04	62.04	62.04
July 12, 2024	61.81	61.81	61.81	61.81	61.81
July 11, 2024	61.53	61.53	61.53	61.53	61.53
July 10, 2024	61.5	61.5	61.5	61.5	61.5
July 09, 2024	60.93	60.93	60.93	60.93	60.93
July 08, 2024	61.06	61.06	61.06	61.06	61.06
July 05, 2024	60.87	60.87	60.87	60.87	60.87
July 03, 2024	60.87	60.87	60.87	60.87	60.87
July 02, 2024	60.69	60.69	60.69	60.69	60.69
July 01, 2024	60.44	60.44	60.44	60.44	60.44
June 28, 2024	60.39	60.39	60.39	60.39	60.39
June 27, 2024	60.39	60.39	60.39	60.39	60.39
June 26, 2024	60.41	60.41	60.41	60.41	60.41
June 25, 2024	60.52	60.52	60.52	60.52	60.52
June 24, 2024	60.7	60.7	60.7	60.7	60.7
June 21, 2024	60.82	60.82	60.82	60.82	60.82
June 20, 2024	60.82	60.82	60.82	60.82	60.82
June 18, 2024	60.83	60.83	60.83	60.83	60.83
June 17, 2024	60.81	60.81	60.81	60.81	60.81
June 14, 2024	60.21	60.21	60.21	60.21	60.21
June 13, 2024	60.21	60.21	60.21	60.21	60.21
June 12, 2024	59.82	59.82	59.82	59.82	59.82

American Funds Washington Mutual Investors Fund Class A (AWSHX) NASDAQ