63.98
+0.24(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| February 03, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 31, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| January 30, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| January 29, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| January 28, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| January 27, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| January 24, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| January 23, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| January 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| January 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| January 17, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| January 16, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| January 15, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 14, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| January 13, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| January 10, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| January 08, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| January 07, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| January 06, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| January 03, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| January 02, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| December 31, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| December 30, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| December 27, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| December 26, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| December 24, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| December 23, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| December 20, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| December 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| December 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| December 17, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| December 16, 2024 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| December 13, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| December 12, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| December 11, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| December 10, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| December 09, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 06, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| December 05, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| December 04, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| December 03, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| December 02, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| November 29, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| November 27, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| November 26, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| November 25, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| November 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 21, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| November 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| November 19, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| November 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| November 15, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| November 14, 2024 | 65 | 65 | 65 | 65 | 65 | 0 |
| November 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 12, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| November 11, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| November 08, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| November 07, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| November 06, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |