American Funds Washington Mutual A (AWSHX) NASDAQ
63.25
+0.27(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| March 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| March 23, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| March 20, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| March 19, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| March 18, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| March 17, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| March 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| March 13, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| March 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| March 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| March 10, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| March 09, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| March 06, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| March 05, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| March 04, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| March 03, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| March 02, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| February 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| February 26, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| February 25, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| February 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| February 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| February 20, 2026 | 67.27 | 67.27 | 0 | 67.27 | 67.27 | 0 |
| February 19, 2026 | 66.97 | 66.97 | 0 | 66.97 | 66.97 | 0 |
| February 18, 2026 | 67.08 | 67.08 | 0 | 67.08 | 67.08 | 0 |
| February 17, 2026 | 66.89 | 66.89 | 0 | 66.89 | 66.89 | 0 |
| February 13, 2026 | 66.77 | 66.77 | 0 | 66.77 | 66.77 | 0 |
| February 12, 2026 | 66.69 | 66.69 | 0 | 66.69 | 66.69 | 0 |
| February 11, 2026 | 67.3 | 67.3 | 0 | 67.3 | 67.3 | 0 |
| February 10, 2026 | 67.27 | 67.27 | 0 | 67.27 | 67.27 | 0 |
| February 09, 2026 | 67.42 | 67.42 | 0 | 67.42 | 67.42 | 0 |
| February 06, 2026 | 67.36 | 67.36 | 0 | 67.36 | 67.36 | 0 |
| February 05, 2026 | 65.91 | 65.91 | 0 | 65.91 | 65.91 | 0 |
| February 04, 2026 | 66.45 | 66.45 | 0 | 66.45 | 66.45 | 0 |
| February 03, 2026 | 66.19 | 66.19 | 0 | 66.19 | 66.19 | 0 |
| February 02, 2026 | 66.61 | 66.61 | 0 | 66.61 | 66.61 | 0 |
| January 30, 2026 | 66.36 | 66.36 | 0 | 66.36 | 66.36 | 0 |
| January 29, 2026 | 66.7 | 66.7 | 0 | 66.7 | 66.7 | 0 |
| January 28, 2026 | 66.51 | 66.51 | 0 | 66.51 | 66.51 | 0 |
| January 27, 2026 | 66.63 | 66.63 | 0 | 66.63 | 66.63 | 0 |
| January 26, 2026 | 66.66 | 66.66 | 0 | 66.66 | 66.66 | 0 |
| January 23, 2026 | 66.33 | 66.33 | 0 | 66.33 | 66.33 | 0 |
| January 22, 2026 | 66.42 | 66.42 | 0 | 66.42 | 66.42 | 0 |
| January 21, 2026 | 66.3 | 66.3 | 0 | 66.3 | 66.3 | 0 |
| January 20, 2026 | 65.66 | 65.66 | 0 | 65.66 | 65.66 | 0 |
| January 16, 2026 | 67 | 67 | 0 | 67 | 67 | 0 |
| January 15, 2026 | 66.89 | 66.89 | 0 | 66.89 | 66.89 | 0 |
| January 14, 2026 | 66.61 | 66.61 | 0 | 66.61 | 66.61 | 0 |
| January 13, 2026 | 66.7 | 66.7 | 0 | 66.7 | 66.7 | 0 |
| January 12, 2026 | 66.91 | 66.91 | 0 | 66.91 | 66.91 | 0 |
| January 09, 2026 | 66.75 | 66.75 | 0 | 66.75 | 66.75 | 0 |
| January 08, 2026 | 66.13 | 66.13 | 0 | 66.13 | 66.13 | 0 |
| January 07, 2026 | 65.94 | 65.94 | 0 | 65.94 | 65.94 | 0 |
| January 06, 2026 | 66.4 | 66.4 | 0 | 66.4 | 66.4 | 0 |
| January 05, 2026 | 65.97 | 65.97 | 0 | 65.97 | 65.97 | 0 |
| January 02, 2026 | 65.61 | 65.61 | 0 | 65.61 | 65.61 | 0 |
| December 31, 2025 | 65.21 | 65.21 | 0 | 65.21 | 65.21 | 0 |
| December 30, 2025 | 65.69 | 65.69 | 0 | 65.69 | 65.69 | 0 |
| December 29, 2025 | 65.75 | 65.75 | 0 | 65.75 | 65.75 | 0 |
