American Funds Washington Mutual A (AWSHX) NASDAQ

67.35

+0.53(+0.79%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.8266.8266.8266.8266.820
October 16, 202566.5466.5466.5466.5466.540
October 15, 202567.267.267.267.267.20
October 14, 202567.0167.0167.0167.0167.010
October 13, 202566.866.866.866.866.80
October 10, 202565.7865.7865.7865.7865.780
October 09, 202567.2267.2267.2267.2267.220
October 08, 202567.5467.5467.5467.5467.540
October 07, 202567.467.467.467.467.40
October 06, 202567.5767.5767.5767.5767.570
October 03, 202567.4667.4667.4667.4667.460
October 02, 202567.2967.2967.2967.2967.290
October 01, 202567.2667.2667.2667.2667.260
September 30, 202566.9966.9966.9966.9966.990
September 29, 202566.8466.8466.8466.8466.840
September 26, 202566.8366.8366.8366.8366.830
September 25, 202566.4166.4166.4166.4166.410
September 24, 202566.7966.7966.7966.7966.790
September 23, 202567.0167.0167.0167.0167.010
September 22, 202567.0367.0367.0367.0367.030
September 19, 202567.0467.0467.0467.0467.040
September 18, 202566.8666.8666.8666.8666.860
September 17, 202566.766.766.766.766.70
September 16, 202567.0867.0867.0867.0867.080
September 15, 202567.0867.0867.0867.0867.080
September 12, 202567.0367.0367.0367.0367.030
September 11, 202567.2867.2867.2867.2867.280
September 10, 202566.7766.7766.7766.7766.770
September 09, 202566.2166.2166.2166.2166.210
September 08, 202566.2666.2666.2666.2666.260
September 05, 202566.166.166.166.166.10
September 04, 202565.9565.9565.9565.9565.950
September 03, 202565.5765.5765.5765.5765.570
September 02, 202565.6365.6365.6365.6365.630
August 29, 202565.9565.9565.9565.9565.950
August 28, 202566.1766.1766.1766.1766.170
August 27, 202565.9265.9265.9265.9265.920
August 26, 202565.7665.7665.7665.7665.760
August 25, 202565.4965.4965.4965.4965.490
August 22, 202565.9765.9765.9765.9765.970
August 21, 202565.1865.1865.1865.1865.180
August 20, 202565.3365.3365.3365.3365.330
August 19, 202565.365.365.365.365.30
August 18, 202565.4765.4765.4765.4765.470
August 15, 202565.4765.4765.4765.4765.470
August 14, 202565.6165.6165.6165.6165.610
August 13, 202565.5965.5965.5965.5965.590
August 12, 202565.4265.4265.4265.4265.420
August 11, 202564.6364.6364.6364.6364.630
August 08, 202564.7664.7664.7664.7664.760
August 07, 202564.4364.4364.4364.4364.430
August 06, 202564.5664.5664.5664.5664.560
August 05, 202564.3664.3664.3664.3664.360
August 04, 202564.7164.7164.7164.7164.710
August 01, 202563.8163.8163.8163.8163.810
July 31, 202564.5264.5264.5264.5264.520
July 30, 202564.9964.9964.9964.9964.990
July 29, 202565.0465.0465.0465.0465.040
July 28, 202565.1665.1665.1665.1665.160
July 25, 202565.3765.3765.3765.3765.370