American Funds Washington Mutual A (AWSHX) NASDAQ

63.25

+0.27(+0.43%)

Updated at March 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 202663.2563.2563.2563.2563.250
March 24, 202662.9862.9862.9862.9862.980
March 23, 202662.5162.5162.5162.5162.510
March 20, 202662.5162.5162.5162.5162.510
March 19, 202663.463.463.463.463.40
March 18, 202663.5163.5163.5163.5163.510
March 17, 202664.7164.7164.7164.7164.710
March 16, 202664.7664.7664.7664.7664.760
March 13, 202664.264.264.264.264.20
March 12, 202664.3964.3964.3964.3964.390
March 11, 202665.2765.2765.2765.2765.270
March 10, 202665.665.665.665.665.60
March 09, 202665.8965.8965.8965.8965.890
March 06, 202665.4265.4265.4265.4265.420
March 05, 202665.9965.9965.9965.9965.990
March 04, 202666.5366.5366.5366.5366.530
March 03, 202666.366.366.366.366.30
March 02, 202667.0667.0667.0667.0667.060
February 27, 202667.0767.0767.0767.0767.070
February 26, 202667.2167.2167.2167.2167.210
February 25, 202667.2767.2767.2767.2767.270
February 24, 202666.8666.8666.8666.8666.860
February 23, 202666.5766.5766.5766.5766.570
February 20, 202667.2767.27067.2767.270
February 19, 202666.9766.97066.9766.970
February 18, 202667.0867.08067.0867.080
February 17, 202666.8966.89066.8966.890
February 13, 202666.7766.77066.7766.770
February 12, 202666.6966.69066.6966.690
February 11, 202667.367.3067.367.30
February 10, 202667.2767.27067.2767.270
February 09, 202667.4267.42067.4267.420
February 06, 202667.3667.36067.3667.360
February 05, 202665.9165.91065.9165.910
February 04, 202666.4566.45066.4566.450
February 03, 202666.1966.19066.1966.190
February 02, 202666.6166.61066.6166.610
January 30, 202666.3666.36066.3666.360
January 29, 202666.766.7066.766.70
January 28, 202666.5166.51066.5166.510
January 27, 202666.6366.63066.6366.630
January 26, 202666.6666.66066.6666.660
January 23, 202666.3366.33066.3366.330
January 22, 202666.4266.42066.4266.420
January 21, 202666.366.3066.366.30
January 20, 202665.6665.66065.6665.660
January 16, 20266767067670
January 15, 202666.8966.89066.8966.890
January 14, 202666.6166.61066.6166.610
January 13, 202666.766.7066.766.70
January 12, 202666.9166.91066.9166.910
January 09, 202666.7566.75066.7566.750
January 08, 202666.1366.13066.1366.130
January 07, 202665.9465.94065.9465.940
January 06, 202666.466.4066.466.40
January 05, 202665.9765.97065.9765.970
January 02, 202665.6165.61065.6165.610
December 31, 202565.2165.21065.2165.210
December 30, 202565.6965.69065.6965.690
December 29, 202565.7565.75065.7565.750