Washington Mutual Investors Fund A (AWSHX) NASDAQ

Currency In USD

AD

AWSHX Historical Return

If you invested $1000 in American Funds Washington Mutual A (AWSHX) 10 years ago, it would be worth $3,341.46 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.68, while $1000 invested 1 year ago would be worth $1,092.5. This corresponds to total returns of 234.15%, 70.57%, 9.25%, respectively, with annualized returns of 12.81%, 11.27%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWSHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202668.8868.568.568.8868.50
September 03, 202668.3468.8868.8868.8868.340
September 02, 202668.3468.668.668.668.340
September 01, 202668.568.3468.3468.568.340
August 31, 202668.9568.568.568.9568.50
August 28, 202668.9168.9568.9568.9568.910
August 27, 202669.1268.9168.9169.1268.910
August 26, 202669.1469.1469.1469.1469.140
August 25, 202669.1869.1469.1469.1869.140
August 24, 202669696969690
August 21, 202668.6569696968.650
August 20, 202669.0668.6568.6569.0668.650
August 19, 202668.9469.0669.0669.0668.940
August 18, 202669.5868.9468.9469.5868.940
August 17, 202669.5869.0169.0169.5869.010
August 14, 202669.4969.5869.5869.5869.490
August 13, 202669.5169.8569.8569.8569.510
August 12, 202669.4969.5169.5169.5169.490
August 11, 202669.4969.4669.4669.4969.460
August 10, 202669.5769.4969.4969.5769.490
August 07, 202669.2869.5769.5769.5769.280
August 06, 202669.3369.2869.2869.3369.280
August 05, 202669.2969.3369.3369.3369.290
August 04, 202669.2969.2969.2969.2969.290
August 03, 202668.4968.4968.4968.4968.490
July 31, 202667.9867.9867.9867.9867.980
July 30, 202668686868680
July 29, 202667.667.667.667.667.60
July 28, 202668.3568.3568.3568.3568.350
July 27, 202667.7867.7867.7867.7867.780
July 23, 202667.1467.1467.1467.1467.140
July 22, 202667.467.467.467.467.40
July 21, 202667.2867.2867.2867.2867.280
July 20, 202667.0767.0767.0767.0767.070
July 17, 202667.2867.2867.2867.2867.280
July 16, 202667.7467.7467.7467.7467.740
July 15, 202667.3867.3867.3867.3867.380
July 14, 202666.9866.9866.9866.9866.980
July 13, 202667.2367.2367.2367.2367.230
July 10, 202667.4167.4167.4167.4167.410
July 09, 202667676767670
July 08, 202667676767670
July 07, 202667.3767.3767.3767.3767.370
July 06, 202667.4367.4367.4367.4367.430
July 02, 202667.3167.3167.3167.3167.310
July 01, 202666.8266.8266.8266.8266.820
June 30, 202666.6366.6366.6366.6366.630
June 29, 202666.6366.6366.6366.6366.630
June 26, 202666.1566.1566.1566.1566.150
June 25, 202665.7365.7365.7365.7365.730
June 24, 202665.7365.7365.7365.7365.730
June 23, 202665.665.665.665.665.60
June 22, 202665.7965.7965.7965.7965.790
June 18, 202666.0966.0966.0966.0966.090
June 17, 202665.7865.7865.7865.7865.780
June 16, 202666.3866.3866.3866.3866.380
June 15, 202669.2669.2669.2669.2669.260
June 12, 202668.8768.8768.8768.8768.870
June 11, 202668.4668.4668.4668.4668.460
June 10, 202667.4667.4667.4667.4667.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved