65.18
-0.15(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| August 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| August 19, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| August 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| August 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| August 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| August 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| August 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| August 06, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| August 04, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 01, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| July 31, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| July 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| July 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| July 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| July 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| July 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| July 23, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 22, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| July 21, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| July 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| July 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| July 16, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| July 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| July 14, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| July 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| July 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| July 09, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| July 08, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 07, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| July 03, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| July 02, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| July 01, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| June 30, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| June 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| June 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| June 25, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| June 24, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| June 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| June 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| June 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| June 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| June 12, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| June 11, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| June 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| June 09, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| June 06, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| June 05, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| June 04, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| June 03, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| June 02, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| May 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| May 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |