67.35
+0.53(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
October 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
October 15, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
October 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
October 13, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
October 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
October 09, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
October 08, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
October 07, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
October 06, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
October 03, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
October 02, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
October 01, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
September 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
September 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 26, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
September 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
September 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
September 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
September 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
September 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
September 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
September 17, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
September 16, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
September 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
September 12, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
September 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
September 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
September 09, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
September 08, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
September 05, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
September 04, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
September 03, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
September 02, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
August 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
August 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
August 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
August 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
August 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
August 19, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
August 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
August 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
August 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
August 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
August 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
August 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
August 06, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
August 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
August 04, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 01, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
July 31, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
July 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
July 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
July 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
July 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |