Washington Mutual Investors Fund A (AWSHX) NASDAQ

Currency In USD

AD

AWSHX Historical Return

If you invested $1000 in American Funds Washington Mutual A (AWSHX) 10 years ago, it would be worth $3,436.65 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.33, while $1000 invested 1 year ago would be worth $1,081.47. This corresponds to total returns of 243.67%, 65.73%, 8.15%, respectively, with annualized returns of 13.13%, 10.63%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AWSHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202669.0468.6368.6369.0468.630
October 29, 202668.3469.0469.0469.0468.340
October 28, 202668.1268.3468.3468.3468.120
October 27, 202668.0268.1268.1268.1268.020
October 26, 202667.7368.0268.0268.0267.730
October 23, 202668.267.7367.7368.267.730
October 22, 202668.1368.268.268.268.130
October 21, 202668.0668.1368.1368.1368.060
October 20, 202667.6868.0668.0668.0667.680
October 19, 202667.8967.6867.6867.8967.680
October 16, 20266867.8967.896867.890
October 15, 202667.4568686867.450
October 14, 202667.5767.4567.4567.5767.450
October 13, 202667.6867.5767.5767.6867.570
October 12, 202667.4267.6867.6867.6867.420
October 09, 202667.0367.0367.0367.0367.030
October 08, 202666.9567.0367.0367.0366.950
October 07, 202667.1166.9566.9567.1166.950
October 06, 202666.6167.1167.1167.1166.610
October 05, 202666.2266.6166.6166.6166.220
October 02, 202665.8165.8165.8165.8165.810
October 01, 202665.9665.8165.8165.9665.810
September 30, 202666.4965.9665.9666.4965.960
September 29, 202666.566.4966.4966.566.490
September 28, 202666.8966.566.566.8966.50
September 25, 202666.5366.8966.8966.8966.530
September 24, 202666.6466.5366.5366.6466.530
September 23, 202667.0466.6466.6467.0466.640
September 22, 202667.1467.0467.0467.1467.040
September 21, 202666.767.1467.1467.1466.70
September 18, 202666.7466.766.766.7466.70
September 17, 202666.3566.7466.7466.7466.350
September 16, 202667.0967.0967.0967.0967.090
September 15, 202667.4467.0967.0967.4467.090
September 11, 202667.3467.6267.6267.6267.340
September 10, 202667.5967.3467.3467.5967.340
September 09, 202668.0867.5967.5968.0867.590
September 08, 202668.568.0868.0868.568.080
September 04, 202668.8868.568.568.8868.50
September 03, 202668.3468.8868.8868.8868.340
September 02, 202668.3468.668.668.668.340
September 01, 202668.568.3468.3468.568.340
August 31, 202668.9568.568.568.9568.50
August 28, 202668.9168.9568.9568.9568.910
August 27, 202669.1268.9168.9169.1268.910
August 26, 202669.1469.1469.1469.1469.140
August 25, 202669.1869.1469.1469.1869.140
August 24, 202669696969690
August 21, 202668.6569696968.650
August 20, 202669.0668.6568.6569.0668.650
August 19, 202668.9469.0669.0669.0668.940
August 18, 202669.5868.9468.9469.5868.940
August 17, 202669.5869.0169.0169.5869.010
August 14, 202669.4969.5869.5869.5869.490
August 13, 202669.5169.8569.8569.8569.510
August 12, 202669.4969.5169.5169.5169.490
August 11, 202669.4969.4669.4669.4969.460
August 10, 202669.5769.4969.4969.5769.490
August 07, 202669.2869.5769.5769.5769.280
August 06, 202669.3369.2869.2869.3369.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved