67.36
+1.45(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| February 06, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| February 05, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| February 04, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| February 03, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| February 02, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| January 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| January 29, 2026 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 28, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| January 27, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| January 26, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| January 23, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| January 22, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| January 21, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| January 20, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| January 16, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| January 15, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| January 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| January 13, 2026 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 12, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| January 09, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| January 08, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| January 07, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| January 06, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| January 05, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| January 02, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| December 31, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| December 30, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| December 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| December 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| December 24, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| December 23, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| December 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| December 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 17, 2025 | 67.61 | 67.61 | 64.39 | 67.61 | 67.61 | 0 |
| December 16, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| December 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| December 11, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 10, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 09, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 08, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 05, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| December 04, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| December 03, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| December 02, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| December 01, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| November 26, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| November 25, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| November 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| November 21, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| November 20, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| November 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| November 18, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| November 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| November 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| November 13, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| November 12, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |