American Funds Washington Mutual A (AWSHX) NASDAQ

67.00

+0.11(+0.16%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202667676767670
January 15, 202666.8966.8966.8966.8966.890
January 14, 202666.6166.6166.6166.6166.610
January 13, 202666.766.766.766.766.70
January 12, 202666.9166.9166.9166.9166.910
January 09, 202666.7566.7566.7566.7566.750
January 08, 202666.1366.1366.1366.1366.130
January 07, 202665.9465.9465.9465.9465.940
January 06, 202666.466.466.466.466.40
January 05, 202665.9765.9765.9765.9765.970
January 02, 202665.6165.6165.6165.6165.610
December 31, 202565.6965.6965.6965.6965.690
December 30, 202565.6965.6965.6965.6965.690
December 29, 202565.7565.7565.7565.7565.750
December 26, 202565.9365.9365.9365.9365.930
December 24, 202565.9465.9465.9465.9465.940
December 23, 202565.6765.6765.6765.6765.670
December 22, 202565.4765.4765.4765.4765.470
December 19, 202564.9964.9964.9964.9964.990
December 18, 202564.6364.6364.6364.6364.630
December 17, 202567.6167.6164.3967.6167.610
December 16, 202568.1468.1468.1468.1468.140
December 15, 202568.4968.4968.4968.4968.490
December 12, 202568.4968.4968.4968.4968.490
December 11, 202569.2569.2569.2569.2569.250
December 10, 202568.7868.7868.7868.7868.780
December 09, 202568.1868.1868.1868.1868.180
December 08, 202568.2268.2268.2268.2268.220
December 05, 202568.3768.3768.3768.3768.370
December 04, 202568.4168.4168.4168.4168.410
December 03, 202568.4168.4168.4168.4168.410
December 02, 202568.168.168.168.168.10
December 01, 202568.0768.0768.0768.0768.070
November 28, 202568.8668.8668.8668.8668.860
November 26, 202568.4368.4368.4368.4368.430
November 25, 202567.8967.8967.8967.8967.890
November 24, 202566.9766.9766.9766.9766.970
November 21, 202566.2366.2366.2366.2366.230
November 20, 202565.665.665.665.665.60
November 19, 202566.2966.2966.2966.2966.290
November 18, 202566.0666.0666.0666.0666.060
November 17, 202566.2966.2966.2966.2966.290
November 14, 202566.8166.8166.8166.8166.810
November 13, 202566.966.966.966.966.90
November 12, 202567.8567.8567.8567.8567.850
November 11, 202567.6567.6567.6567.6567.650
November 10, 202567.2867.2867.2867.2867.280
November 07, 202566.6366.6366.6366.6366.630
November 06, 202566.4166.4166.4166.4166.410
November 05, 202566.7866.7866.7866.7866.780
November 04, 202566.4866.4866.4866.4866.480
November 03, 202566.8666.8666.8666.8666.860
October 31, 202567.1367.1367.1367.1367.130
October 30, 202567.3567.3567.3567.3567.350
October 29, 202567.967.967.967.967.90
October 28, 202568.1568.1568.1568.1568.150
October 27, 202568.3468.3468.3468.3468.340
October 24, 202567.8567.8567.8567.8567.850
October 23, 202567.3967.3967.3967.3967.390
October 22, 202567.1267.1267.1267.1267.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved