Washington Mutual Investors Fund A (AWSHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Washington Mutual A (AWSHX) 10 years ago, it would be worth $3,354.23 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.84, while $1000 invested 1 year ago would be worth $1,063.41. This corresponds to total returns of 235.42%, 70.68%, 6.34%, respectively, with annualized returns of 12.86%, 11.28%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| October 08, 2026 | 66.95 | 67.03 | 67.03 | 67.03 | 66.95 | 0 |
| October 07, 2026 | 67.11 | 66.95 | 66.95 | 67.11 | 66.95 | 0 |
| October 06, 2026 | 66.61 | 67.11 | 67.11 | 67.11 | 66.61 | 0 |
| October 05, 2026 | 66.22 | 66.61 | 66.61 | 66.61 | 66.22 | 0 |
| October 02, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 01, 2026 | 65.96 | 65.81 | 65.81 | 65.96 | 65.81 | 0 |
| September 30, 2026 | 66.49 | 65.96 | 65.96 | 66.49 | 65.96 | 0 |
| September 29, 2026 | 66.5 | 66.49 | 66.49 | 66.5 | 66.49 | 0 |
| September 28, 2026 | 66.89 | 66.5 | 66.5 | 66.89 | 66.5 | 0 |
| September 25, 2026 | 66.53 | 66.89 | 66.89 | 66.89 | 66.53 | 0 |
| September 24, 2026 | 66.64 | 66.53 | 66.53 | 66.64 | 66.53 | 0 |
| September 23, 2026 | 67.04 | 66.64 | 66.64 | 67.04 | 66.64 | 0 |
| September 22, 2026 | 67.14 | 67.04 | 67.04 | 67.14 | 67.04 | 0 |
| September 21, 2026 | 66.7 | 67.14 | 67.14 | 67.14 | 66.7 | 0 |
| September 18, 2026 | 66.74 | 66.7 | 66.7 | 66.74 | 66.7 | 0 |
| September 17, 2026 | 66.35 | 66.74 | 66.74 | 66.74 | 66.35 | 0 |
| September 16, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| September 15, 2026 | 67.44 | 67.09 | 67.09 | 67.44 | 67.09 | 0 |
| September 11, 2026 | 67.34 | 67.62 | 67.62 | 67.62 | 67.34 | 0 |
| September 10, 2026 | 67.59 | 67.34 | 67.34 | 67.59 | 67.34 | 0 |
| September 09, 2026 | 68.08 | 67.59 | 67.59 | 68.08 | 67.59 | 0 |
| September 08, 2026 | 68.5 | 68.08 | 68.08 | 68.5 | 68.08 | 0 |
| September 04, 2026 | 68.88 | 68.5 | 68.5 | 68.88 | 68.5 | 0 |
| September 03, 2026 | 68.34 | 68.88 | 68.88 | 68.88 | 68.34 | 0 |
| September 02, 2026 | 68.34 | 68.6 | 68.6 | 68.6 | 68.34 | 0 |
| September 01, 2026 | 68.5 | 68.34 | 68.34 | 68.5 | 68.34 | 0 |
| August 31, 2026 | 68.95 | 68.5 | 68.5 | 68.95 | 68.5 | 0 |
| August 28, 2026 | 68.91 | 68.95 | 68.95 | 68.95 | 68.91 | 0 |
| August 27, 2026 | 69.12 | 68.91 | 68.91 | 69.12 | 68.91 | 0 |
| August 26, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| August 25, 2026 | 69.18 | 69.14 | 69.14 | 69.18 | 69.14 | 0 |
| August 24, 2026 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 21, 2026 | 68.65 | 69 | 69 | 69 | 68.65 | 0 |
| August 20, 2026 | 69.06 | 68.65 | 68.65 | 69.06 | 68.65 | 0 |
| August 19, 2026 | 68.94 | 69.06 | 69.06 | 69.06 | 68.94 | 0 |
| August 18, 2026 | 69.58 | 68.94 | 68.94 | 69.58 | 68.94 | 0 |
| August 17, 2026 | 69.58 | 69.01 | 69.01 | 69.58 | 69.01 | 0 |
| August 14, 2026 | 69.49 | 69.58 | 69.58 | 69.58 | 69.49 | 0 |
| August 13, 2026 | 69.51 | 69.85 | 69.85 | 69.85 | 69.51 | 0 |
| August 12, 2026 | 69.49 | 69.51 | 69.51 | 69.51 | 69.49 | 0 |
| August 11, 2026 | 69.49 | 69.46 | 69.46 | 69.49 | 69.46 | 0 |
| August 10, 2026 | 69.57 | 69.49 | 69.49 | 69.57 | 69.49 | 0 |
| August 07, 2026 | 69.28 | 69.57 | 69.57 | 69.57 | 69.28 | 0 |
| August 06, 2026 | 69.33 | 69.28 | 69.28 | 69.33 | 69.28 | 0 |
| August 05, 2026 | 69.29 | 69.33 | 69.33 | 69.33 | 69.29 | 0 |
| August 04, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| August 03, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| July 31, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| July 30, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 29, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| July 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| July 27, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| July 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| July 22, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| July 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| July 20, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| July 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| July 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| July 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |