61.29
-0.93(-1.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
September 05, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
September 04, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
September 03, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 30, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
August 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
August 28, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
August 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
August 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
August 23, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
August 22, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
August 21, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
August 20, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
August 19, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
August 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
August 15, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
August 14, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
August 13, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
August 12, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
August 09, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
August 08, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
August 07, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
August 06, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
August 05, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
August 02, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
August 01, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
July 31, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
July 30, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
July 29, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
July 25, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
July 24, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
July 23, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 22, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
July 19, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
July 18, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
July 17, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
July 16, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
July 15, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
July 12, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
July 11, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
July 10, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 09, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
July 08, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
July 05, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
July 03, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
July 02, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
July 01, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
June 28, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
June 27, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
June 26, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
June 25, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
June 24, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
June 21, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
June 20, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
June 18, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
June 17, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
June 14, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
June 13, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
June 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |