UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) LSE

23.30

+0.375(+1.64%)

Updated at October 20 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.9822.9322.9322.9822.934,790
October 16, 202523.1623.1623.1623.1623.160
October 15, 202523.1223.1323.1323.1323.1215,300
October 14, 202522.6222.822.822.822.625,800
October 13, 202522.8422.9122.9122.9122.841,916
October 10, 202523.0822.7722.7723.122.7712,700
October 09, 202523.1823.1623.1623.1823.16958
October 08, 202523.1723.1723.1723.1723.170
October 07, 202523.1923.0523.0523.223.0511,520
October 06, 202523.1323.2123.2123.2123.13800
October 03, 202523.0823.0823.0823.0823.080
October 02, 202522.9822.9422.9423.0522.942,395
October 01, 202522.8322.8322.8322.8322.830
September 30, 202522.6322.6222.6222.6622.62141,516
September 29, 202522.7222.6722.6722.7222.678,904
September 26, 202522.3722.4622.4622.5122.377,653
September 25, 202522.5422.3722.3722.5422.32172,030
September 24, 202522.6222.5822.5822.6222.58253,500
September 23, 202522.7122.722.722.7322.71.84M
September 22, 202522.5622.6222.6222.6222.5620,600
September 19, 202522.5122.5122.5122.5522.5119,916
September 18, 202522.6522.6522.6522.6522.650
September 17, 202522.4222.4222.4222.4222.420
September 16, 202522.3722.3722.3722.3722.370
September 15, 202522.4722.4722.4722.4722.470
September 12, 202522.3522.3422.3422.3522.344,400
September 11, 202522.1522.3522.3522.3522.1518,600
September 10, 202522.0922.1822.1822.1822.096,130
September 09, 202522.0122.0122.0122.0122.010
September 08, 202522.0222.0922.0922.0922.023,000
September 05, 202521.9221.9121.9121.9221.911,500
September 04, 202521.7221.7221.7221.7221.720
September 03, 202521.6221.6221.6221.6221.620
September 02, 202521.5121.5121.5121.5121.514,809
September 01, 202521.7921.7921.7921.7921.78168,000
August 29, 202521.7521.7521.7521.7521.750
August 28, 202521.9621.9121.9121.9621.91225,000
August 27, 202521.9321.9321.9321.9421.933,048
August 26, 202521.8721.8721.8721.9321.878,740
August 22, 202522.0422.0422.0422.0422.040
August 21, 202521.7121.7121.7121.7121.714,000
August 20, 202521.7421.7221.7221.7421.72112,072
August 19, 202521.8721.8921.8921.8921.8649,730
August 18, 202521.7821.8421.8421.8421.7824,000
August 15, 202521.8521.7921.7921.8521.791,809
August 14, 202521.821.821.821.821.80
August 13, 202521.8921.8921.8921.8921.890
August 12, 202521.7121.7121.7121.7121.710
August 11, 202521.6121.6221.6221.6221.618,500
August 08, 202521.5721.5921.5921.5921.575,000
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.3521.3921.3921.3921.3510,000
August 05, 202521.3221.3221.3221.3221.320
August 04, 202521.2521.3621.3621.3621.2524,510
August 01, 202521.1921.0721.0721.1921.072,280
July 31, 202521.7121.5521.5521.7121.554,600
July 30, 202521.721.721.721.721.70
July 29, 202521.8521.721.721.8521.721,102
July 28, 202521.7821.7821.7821.7821.780
July 25, 202521.7821.7821.7821.7821.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved