UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc (AWSR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) since IPO date, it would be worth $2,922.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.67, while $1000 invested 1 year ago would be worth $1,200.65. This corresponds to total returns of 192.26%, 70.47%, 20.06%, respectively, with annualized returns of 14.46%, 11.25%, 20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2026 | 27.8 | 27.81 | 27.81 | 27.81 | 27.8 | 115 |
| October 07, 2026 | 27.98 | 27.92 | 27.92 | 27.98 | 27.92 | 6,988 |
| September 18, 2026 | 27.18 | 27.2 | 27.2 | 27.2 | 27.18 | 230 |
| September 09, 2026 | 27.56 | 27.38 | 27.38 | 27.56 | 27.38 | 734 |
| September 08, 2026 | 27.53 | 27.7 | 27.7 | 27.7 | 27.53 | 57 |
| August 25, 2026 | 27.79 | 27.76 | 27.76 | 27.79 | 27.75 | 577 |
| August 19, 2026 | 27.73 | 27.68 | 27.68 | 27.74 | 27.68 | 794 |
| July 29, 2026 | 26.68 | 26.44 | 26.44 | 26.68 | 26.44 | 934 |
| July 28, 2026 | 26.62 | 26.72 | 26.72 | 26.72 | 26.62 | 1,322 |
| July 17, 2026 | 26.94 | 26.96 | 26.96 | 26.96 | 26.94 | 900 |
| July 15, 2026 | 27.41 | 27.39 | 27.39 | 27.41 | 27.39 | 479 |
| July 10, 2026 | 27.62 | 27.67 | 27.67 | 27.67 | 27.62 | 1,452 |
| July 09, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.07M |
| July 03, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 26,600 |
| July 02, 2026 | 27.5 | 27.33 | 27.33 | 27.5 | 27.33 | 39,900 |
| June 26, 2026 | 27.01 | 27.09 | 27.09 | 27.09 | 27.01 | 16 |
| June 25, 2026 | 27.27 | 27.17 | 27.17 | 27.27 | 27.17 | 800 |
| June 24, 2026 | 26.92 | 27.12 | 27.12 | 27.12 | 26.92 | 958 |
| June 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 500 |
| June 22, 2026 | 27.57 | 27.63 | 27.63 | 27.63 | 27.57 | 1,500 |