UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc (AWSR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AWSR.L Historical Return
If you invested $1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) since IPO date, it would be worth $2,812.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.24, while $1000 invested 1 year ago would be worth $1,249.65. This corresponds to total returns of 181.27%, 70.12%, 24.96%, respectively, with annualized returns of 14.34%, 11.21%, 24.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AWSR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 26.68 | 26.44 | 26.44 | 26.68 | 26.44 | 934 |
| July 28, 2026 | 26.62 | 26.72 | 26.72 | 26.72 | 26.62 | 1,322 |
| July 17, 2026 | 26.94 | 26.96 | 26.96 | 26.96 | 26.94 | 900 |
| July 15, 2026 | 27.41 | 27.39 | 27.39 | 27.41 | 27.39 | 479 |
| July 10, 2026 | 27.62 | 27.67 | 27.67 | 27.67 | 27.62 | 1,452 |
| July 09, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.07M |
| July 03, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 26,600 |
| July 02, 2026 | 27.5 | 27.33 | 27.33 | 27.5 | 27.33 | 39,900 |
| June 26, 2026 | 27.01 | 27.09 | 27.09 | 27.09 | 27.01 | 16 |
| June 25, 2026 | 27.27 | 27.17 | 27.17 | 27.27 | 27.17 | 800 |
| June 24, 2026 | 26.92 | 27.12 | 27.12 | 27.12 | 26.92 | 958 |
| June 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 500 |
| June 22, 2026 | 27.57 | 27.63 | 27.63 | 27.63 | 27.57 | 1,500 |
| June 19, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 600 |
| June 17, 2026 | 27.36 | 27.54 | 27.54 | 27.54 | 27.36 | 1,800 |
| June 12, 2026 | 26.67 | 27.03 | 27.03 | 27.03 | 26.67 | 38,700 |
| June 11, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 958 |
| June 10, 2026 | 26.24 | 26.25 | 26.25 | 26.45 | 26.24 | 57,729 |
| June 08, 2026 | 26.5 | 26.59 | 26.59 | 26.59 | 26.5 | 14,530 |
| June 05, 2026 | 26.82 | 26.6 | 26.6 | 26.82 | 26.6 | 2,858 |
| June 04, 2026 | 26.89 | 27.06 | 27.06 | 27.06 | 26.89 | 5,700 |
| June 03, 2026 | 27.32 | 27.26 | 27.26 | 27.32 | 27.26 | 1,470 |
| June 02, 2026 | 27.2 | 27.25 | 27.25 | 27.25 | 27.2 | 1,080 |
| June 01, 2026 | 26.88 | 26.91 | 26.91 | 26.91 | 26.88 | 720 |
| May 29, 2026 | 26.83 | 26.84 | 26.84 | 26.84 | 26.83 | 1,866 |
| May 28, 2026 | 26.52 | 26.73 | 26.73 | 26.73 | 26.51 | 4,311 |
| May 27, 2026 | 26.82 | 26.6 | 26.6 | 26.92 | 26.6 | 14,338 |
| May 26, 2026 | 26.57 | 26.59 | 26.59 | 26.68 | 26.57 | 18,538 |
| May 22, 2026 | 26.21 | 26.38 | 26.38 | 26.38 | 26.21 | 400 |
| May 21, 2026 | 26.11 | 25.99 | 25.99 | 26.11 | 25.99 | 200 |
| May 20, 2026 | 26.08 | 26.09 | 26.09 | 26.09 | 26.08 | 479 |
| May 15, 2026 | 26.05 | 25.97 | 25.97 | 26.05 | 25.97 | 510 |
| May 07, 2026 | 26.15 | 26.11 | 26.11 | 26.15 | 26.11 | 716 |
| May 06, 2026 | 26.14 | 26.09 | 26.09 | 26.14 | 25.95 | 4,311 |
| May 05, 2026 | 25.51 | 25.62 | 25.62 | 25.62 | 25.51 | 3,353 |
| April 30, 2026 | 25.11 | 25.31 | 25.31 | 25.31 | 25.11 | 1,400 |
| April 29, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 958 |
| April 27, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 5,440 |
| April 24, 2026 | 25.26 | 25.34 | 25.34 | 25.34 | 25.26 | 4,000 |
| April 16, 2026 | 24.78 | 24.81 | 24.81 | 24.81 | 24.78 | 50 |
| April 15, 2026 | 24.57 | 24.66 | 24.66 | 24.66 | 24.55 | 4,311 |
| April 10, 2026 | 24.02 | 24.11 | 24.11 | 24.11 | 24.02 | 600 |
| April 08, 2026 | 23.96 | 23.87 | 23.87 | 23.96 | 23.87 | 4,600 |
| April 07, 2026 | 23.23 | 22.89 | 22.89 | 23.23 | 22.89 | 1,134 |
| April 02, 2026 | 22.7 | 23 | 23 | 23 | 22.7 | 41,200 |
AD
