UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) LSE

23.62

+0.0575(+0.24%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.6223.6223.6223.6223.620
December 22, 202523.5623.5623.5623.5623.560
December 19, 202523.3223.4223.4223.4223.3212,000
December 18, 202523.3523.3523.3523.3523.350
December 17, 202523.1523.1523.1523.1523.150
December 16, 202523.2723.2723.2723.2723.270
December 15, 202523.4723.4723.4723.4723.470
December 12, 202523.423.423.423.423.40
December 11, 202523.5623.5623.5623.5623.560
December 10, 202523.4323.4823.4823.4823.43500
December 09, 202523.4923.4923.4923.4923.490
December 08, 202523.5223.4423.4423.5223.4473,200
December 05, 202523.5223.5223.5223.5223.520
December 04, 202523.423.423.423.423.40
December 03, 202523.2323.2323.2323.2323.230
December 02, 202523.123.123.123.123.10
December 01, 202523.1723.1723.1723.1723.170
November 28, 202523.1823.2123.2123.2123.182,790
November 27, 202523.1123.1123.1123.1123.11480
November 26, 202523.0723.0723.0723.0723.0718,200
November 25, 202522.6622.7522.7522.7522.66156
November 24, 202522.4122.6922.6922.6922.412,700
November 21, 202522.222.2322.2322.2322.24,724
November 20, 202522.6622.6822.6822.6822.6661,000
November 19, 202522.4822.4822.4822.4822.480
November 18, 202522.3122.4722.4722.4722.31958
November 17, 202522.7622.8622.8622.9622.769,662
November 14, 202523232323230
November 13, 202523.0423.0423.0423.0423.040
November 12, 202523.423.423.423.423.40
November 11, 202523.2323.2323.2323.2323.230
November 10, 202523.2123.0923.0923.2123.09336
November 07, 202522.6822.6822.6822.6822.680
November 06, 202523.3322.9922.9923.3422.9912,125
November 05, 202523.2623.2623.2623.2623.260
November 04, 202523.2823.2923.2923.2923.28320
November 03, 202523.4623.4623.4623.4623.460
October 31, 202523.4423.4323.4323.5223.4353,200
October 30, 202523.5623.5623.5623.5623.560
October 29, 202523.6723.6723.6723.6723.670
October 28, 202523.6123.6523.6523.6523.563,030
October 27, 202523.5623.5823.5823.5623.562,700
October 24, 202523.3123.4523.4523.4523.3161,755
October 23, 202523.0923.1723.1723.1723.0947,529
October 22, 202523.2723.123.123.2723.112,200
October 21, 202523.2523.3423.3423.3423.257,000
October 20, 202523.2323.323.323.323.2310,905
October 17, 202522.9822.9322.9322.9822.934,790
October 16, 202523.1623.1623.1623.1623.160
October 15, 202523.1223.1323.1323.1323.1215,300
October 14, 202522.6222.822.822.822.625,800
October 13, 202522.8422.9122.9122.9122.841,916
October 10, 202523.0822.7722.7723.122.7712,700
October 09, 202523.1823.1623.1623.1823.16958
October 08, 202523.1723.1723.1723.1723.170
October 07, 202523.1923.0523.0523.223.0511,520
October 06, 202523.1323.2123.2123.2123.13800
October 03, 202523.0823.0823.0823.0823.080
October 02, 202522.9822.9422.9423.0522.942,395
October 01, 202522.8322.8322.8322.8322.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved