UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) LSE

22.67

+0.205(+0.91%)

Updated at September 29 04:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.3722.4622.4622.5122.377,653
September 25, 202522.5422.3722.3722.5422.32172,030
September 24, 202522.6222.5822.5822.6222.58253,500
September 23, 202522.7122.722.722.7322.71.84M
September 22, 202522.5622.6222.6222.6222.5620,600
September 19, 202522.5122.5122.5122.5522.5119,916
September 18, 202522.6522.6522.6522.6522.650
September 17, 202522.4222.4222.4222.4222.420
September 16, 202522.3722.3722.3722.3722.370
September 15, 202522.4722.4722.4722.4722.470
September 12, 202522.3522.3422.3422.3522.344,400
September 11, 202522.1522.3522.3522.3522.1518,600
September 10, 202522.0922.1822.1822.1822.096,130
September 09, 202522.0122.0122.0122.0122.010
September 08, 202522.0222.0922.0922.0922.023,000
September 05, 202521.9221.9121.9121.9221.911,500
September 04, 202521.7221.7221.7221.7221.720
September 03, 202521.6221.6221.6221.6221.620
September 02, 202521.5121.5121.5121.5121.514,809
September 01, 202521.7921.7921.7921.7921.78168,000
August 29, 202521.7521.7521.7521.7521.750
August 28, 202521.9621.9121.9121.9621.91225,000
August 27, 202521.9321.9321.9321.9421.933,048
August 26, 202521.8721.8721.8721.9321.878,740
August 22, 202522.0422.0422.0422.0422.040
August 21, 202521.7121.7121.7121.7121.714,000
August 20, 202521.7421.7221.7221.7421.72112,072
August 19, 202521.8721.8921.8921.8921.8649,730
August 18, 202521.7821.8421.8421.8421.7824,000
August 15, 202521.8521.7921.7921.8521.791,809
August 14, 202521.821.821.821.821.80
August 13, 202521.8921.8921.8921.8921.890
August 12, 202521.7121.7121.7121.7121.710
August 11, 202521.6121.6221.6221.6221.618,500
August 08, 202521.5721.5921.5921.5921.575,000
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.3521.3921.3921.3921.3510,000
August 05, 202521.3221.3221.3221.3221.320
August 04, 202521.2521.3621.3621.3621.2524,510
August 01, 202521.1921.0721.0721.1921.072,280
July 31, 202521.7121.5521.5521.7121.554,600
July 30, 202521.721.721.721.721.70
July 29, 202521.8521.721.721.8521.721,102
July 28, 202521.7821.7821.7821.7821.780
July 25, 202521.7821.7821.7821.7821.780
July 24, 202521.7721.7421.7421.7721.746,400
July 23, 202521.6821.7221.7221.7221.6828,000
July 22, 202521.4621.5221.5221.5221.461,800
July 21, 202521.6221.6221.6221.6221.620
July 18, 202521.5621.5521.5521.5621.5513,932
July 17, 202521.5121.5421.5421.5421.514,710
July 16, 202521.3121.2321.2321.3121.239,344
July 15, 202521.5121.4121.4121.5121.411,200
July 14, 202521.3721.3721.3721.3721.370
July 11, 202521.3721.3621.3621.3721.36102,658
July 10, 202521.521.521.521.521.50
July 09, 202521.3521.3521.3521.3521.350
July 08, 202521.3621.3621.3621.3621.360
July 07, 202521.3321.3321.3321.3321.330
July 04, 202521.3621.3821.3821.3821.36720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved