21.91
+0.195(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.92 | 21.91 | 21.91 | 21.92 | 21.91 | 1,500 |
September 04, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
September 03, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
September 02, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 4,809 |
September 01, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | 168,000 |
August 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
August 28, 2025 | 21.96 | 21.91 | 21.91 | 21.96 | 21.91 | 225,000 |
August 27, 2025 | 21.93 | 21.93 | 21.93 | 21.94 | 21.93 | 3,048 |
August 26, 2025 | 21.87 | 21.87 | 21.87 | 21.93 | 21.87 | 8,740 |
August 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
August 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 4,000 |
August 20, 2025 | 21.74 | 21.72 | 21.72 | 21.74 | 21.72 | 112,072 |
August 19, 2025 | 21.87 | 21.89 | 21.89 | 21.89 | 21.86 | 49,730 |
August 18, 2025 | 21.78 | 21.84 | 21.84 | 21.84 | 21.78 | 24,000 |
August 15, 2025 | 21.85 | 21.79 | 21.79 | 21.85 | 21.79 | 1,809 |
August 14, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
August 11, 2025 | 21.61 | 21.62 | 21.62 | 21.62 | 21.61 | 8,500 |
August 08, 2025 | 21.57 | 21.59 | 21.59 | 21.59 | 21.57 | 5,000 |
August 07, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
August 06, 2025 | 21.35 | 21.39 | 21.39 | 21.39 | 21.35 | 10,000 |
August 05, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 04, 2025 | 21.25 | 21.36 | 21.36 | 21.36 | 21.25 | 24,510 |
August 01, 2025 | 21.19 | 21.07 | 21.07 | 21.19 | 21.07 | 2,280 |
July 31, 2025 | 21.71 | 21.55 | 21.55 | 21.71 | 21.55 | 4,600 |
July 30, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
July 29, 2025 | 21.85 | 21.7 | 21.7 | 21.85 | 21.7 | 21,102 |
July 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 24, 2025 | 21.77 | 21.74 | 21.74 | 21.77 | 21.74 | 6,400 |
July 23, 2025 | 21.68 | 21.72 | 21.72 | 21.72 | 21.68 | 28,000 |
July 22, 2025 | 21.46 | 21.52 | 21.52 | 21.52 | 21.46 | 1,800 |
July 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 18, 2025 | 21.56 | 21.55 | 21.55 | 21.56 | 21.55 | 13,932 |
July 17, 2025 | 21.51 | 21.54 | 21.54 | 21.54 | 21.51 | 4,710 |
July 16, 2025 | 21.31 | 21.23 | 21.23 | 21.31 | 21.23 | 9,344 |
July 15, 2025 | 21.51 | 21.41 | 21.41 | 21.51 | 21.41 | 1,200 |
July 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
July 11, 2025 | 21.37 | 21.36 | 21.36 | 21.37 | 21.36 | 102,658 |
July 10, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
July 09, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
July 08, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
July 07, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 04, 2025 | 21.36 | 21.38 | 21.38 | 21.38 | 21.36 | 720 |
July 03, 2025 | 21.46 | 21.54 | 21.54 | 21.54 | 21.46 | 4,800 |
July 02, 2025 | 21.25 | 21.37 | 21.37 | 21.37 | 21.25 | 11,585 |
July 01, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
June 30, 2025 | 21.31 | 21.29 | 21.29 | 21.31 | 21.29 | 2,350 |
June 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
June 26, 2025 | 21.13 | 21.13 | 21.13 | 21.14 | 21.13 | 46,000 |
June 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
June 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
June 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
June 20, 2025 | 20.78 | 20.69 | 20.69 | 20.78 | 20.69 | 1,140 |
June 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
June 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
June 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
June 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
June 13, 2025 | 20.85 | 20.86 | 20.86 | 20.86 | 20.85 | 570 |