UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc (AWSR.L) LSE
27.25
+0.34(+1.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.25
+0.34(+1.26%)
Currency In USD
If you invested $1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) since IPO date, it would be worth $2,870.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.33, while $1000 invested 1 year ago would be worth $1,325.15. This corresponds to total returns of 187.09%, 81.63%, 32.51%, respectively, with annualized returns of 14.99%, 12.67%, 32.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.2 | 27.25 | 27.25 | 27.25 | 27.2 | 1,080 |
| June 01, 2026 | 26.88 | 26.91 | 26.91 | 26.91 | 26.88 | 720 |
| May 29, 2026 | 26.83 | 26.84 | 26.84 | 26.84 | 26.83 | 1,866 |
| May 28, 2026 | 26.52 | 26.73 | 26.73 | 26.73 | 26.51 | 4,311 |
| May 27, 2026 | 26.82 | 26.6 | 26.6 | 26.92 | 26.6 | 14,338 |
| May 26, 2026 | 26.57 | 26.59 | 26.59 | 26.68 | 26.57 | 18,538 |
| May 22, 2026 | 26.21 | 26.38 | 26.38 | 26.38 | 26.21 | 400 |
| May 21, 2026 | 26.11 | 25.99 | 25.99 | 26.11 | 25.99 | 200 |
| May 20, 2026 | 26.08 | 26.09 | 26.09 | 26.09 | 26.08 | 479 |
| May 15, 2026 | 26.05 | 25.97 | 25.97 | 26.05 | 25.97 | 510 |
| May 07, 2026 | 26.15 | 26.11 | 26.11 | 26.15 | 26.11 | 716 |
| May 06, 2026 | 26.14 | 26.09 | 26.09 | 26.14 | 25.95 | 4,311 |
| May 05, 2026 | 25.51 | 25.62 | 25.62 | 25.62 | 25.51 | 3,353 |
| April 30, 2026 | 25.11 | 25.31 | 25.31 | 25.31 | 25.11 | 1,400 |
| April 29, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 958 |
| April 27, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 5,440 |
| April 24, 2026 | 25.26 | 25.34 | 25.34 | 25.34 | 25.26 | 4,000 |
| April 16, 2026 | 24.78 | 24.81 | 24.81 | 24.81 | 24.78 | 50 |
| April 15, 2026 | 24.57 | 24.66 | 24.66 | 24.66 | 24.55 | 4,311 |
| April 10, 2026 | 24.02 | 24.11 | 24.11 | 24.11 | 24.02 | 600 |
| April 08, 2026 | 23.96 | 23.87 | 23.87 | 23.96 | 23.87 | 4,600 |
| April 07, 2026 | 23.23 | 22.89 | 22.89 | 23.23 | 22.89 | 1,134 |
| April 02, 2026 | 22.7 | 23 | 23 | 23 | 22.7 | 41,200 |
| April 01, 2026 | 22.98 | 23.17 | 23.17 | 23.17 | 22.98 | 1,400 |
| March 31, 2026 | 22.4 | 22.46 | 22.46 | 22.46 | 22.4 | 479 |
| March 30, 2026 | 22.32 | 22.28 | 22.28 | 22.32 | 22.28 | 9,300 |
| March 27, 2026 | 22.42 | 22.35 | 22.35 | 22.42 | 22.35 | 5,800 |
| March 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 25, 2026 | 23.19 | 23.24 | 23.09 | 23.24 | 23.19 | 983 |
| March 24, 2026 | -1 | -1 | 22.95 | -1 | -1 | 0 |
| March 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 88,704 |
| March 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 88,704 |
| March 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 88,704 |
| March 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| March 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| March 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 10, 2026 | 23.73 | 23.82 | 23.82 | 23.82 | 23.72 | 88,704 |
| March 09, 2026 | 23.13 | 23.39 | 23.39 | 23.39 | 23.06 | 1.86M |
| March 06, 2026 | -1 | -1 | 23.48 | -1 | -1 | 0 |
| March 05, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| March 04, 2026 | 23.58 | 23.58 | 23.9 | 23.58 | 23.58 | 6,360 |
| March 03, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| March 02, 2026 | 24.04 | 24.06 | 24.06 | 24.06 | 24.04 | 10,390 |
| February 27, 2026 | 24.37 | 24.33 | 24.33 | 24.37 | 24.33 | 7,711 |
| February 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| February 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 24, 2026 | 24.21 | 24.36 | 24.36 | 24.36 | 24.19 | 10,400 |
| February 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| February 20, 2026 | 24.29 | 24.38 | 24.38 | 24.38 | 24.29 | 2,910 |
| February 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| February 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| February 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| February 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| February 11, 2026 | 24.59 | 24.44 | 24.44 | 24.59 | 24.44 | 3,630 |
| February 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |