UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged USD A Acc (AWSR.L) LSE

21.91

+0.195(+0.90%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9221.9121.9121.9221.911,500
September 04, 202521.7221.7221.7221.7221.720
September 03, 202521.6221.6221.6221.6221.620
September 02, 202521.5121.5121.5121.5121.514,809
September 01, 202521.7921.7921.7921.7921.78168,000
August 29, 202521.7521.7521.7521.7521.750
August 28, 202521.9621.9121.9121.9621.91225,000
August 27, 202521.9321.9321.9321.9421.933,048
August 26, 202521.8721.8721.8721.9321.878,740
August 22, 202522.0422.0422.0422.0422.040
August 21, 202521.7121.7121.7121.7121.714,000
August 20, 202521.7421.7221.7221.7421.72112,072
August 19, 202521.8721.8921.8921.8921.8649,730
August 18, 202521.7821.8421.8421.8421.7824,000
August 15, 202521.8521.7921.7921.8521.791,809
August 14, 202521.821.821.821.821.80
August 13, 202521.8921.8921.8921.8921.890
August 12, 202521.7121.7121.7121.7121.710
August 11, 202521.6121.6221.6221.6221.618,500
August 08, 202521.5721.5921.5921.5921.575,000
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.3521.3921.3921.3921.3510,000
August 05, 202521.3221.3221.3221.3221.320
August 04, 202521.2521.3621.3621.3621.2524,510
August 01, 202521.1921.0721.0721.1921.072,280
July 31, 202521.7121.5521.5521.7121.554,600
July 30, 202521.721.721.721.721.70
July 29, 202521.8521.721.721.8521.721,102
July 28, 202521.7821.7821.7821.7821.780
July 25, 202521.7821.7821.7821.7821.780
July 24, 202521.7721.7421.7421.7721.746,400
July 23, 202521.6821.7221.7221.7221.6828,000
July 22, 202521.4621.5221.5221.5221.461,800
July 21, 202521.6221.6221.6221.6221.620
July 18, 202521.5621.5521.5521.5621.5513,932
July 17, 202521.5121.5421.5421.5421.514,710
July 16, 202521.3121.2321.2321.3121.239,344
July 15, 202521.5121.4121.4121.5121.411,200
July 14, 202521.3721.3721.3721.3721.370
July 11, 202521.3721.3621.3621.3721.36102,658
July 10, 202521.521.521.521.521.50
July 09, 202521.3521.3521.3521.3521.350
July 08, 202521.3621.3621.3621.3621.360
July 07, 202521.3321.3321.3321.3321.330
July 04, 202521.3621.3821.3821.3821.36720
July 03, 202521.4621.5421.5421.5421.464,800
July 02, 202521.2521.3721.3721.3721.2511,585
July 01, 202521.3121.3121.3121.3121.310
June 30, 202521.3121.2921.2921.3121.292,350
June 27, 202521.3421.3421.3421.3421.340
June 26, 202521.1321.1321.1321.1421.1346,000
June 25, 202521.0521.0521.0521.0521.050
June 24, 202521.0921.0921.0921.0921.090
June 23, 202520.7920.7920.7920.7920.790
June 20, 202520.7820.6920.6920.7820.691,140
June 19, 202520.5520.5520.5520.5520.550
June 18, 202520.820.820.820.820.80
June 17, 202520.8120.8120.8120.8120.810
June 16, 202520.9820.9820.9820.9820.980
June 13, 202520.8520.8620.8620.8620.85570