23.62
+0.0575(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 19, 2025 | 23.32 | 23.42 | 23.42 | 23.42 | 23.32 | 12,000 |
| December 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| December 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| December 12, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 10, 2025 | 23.43 | 23.48 | 23.48 | 23.48 | 23.43 | 500 |
| December 09, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 08, 2025 | 23.52 | 23.44 | 23.44 | 23.52 | 23.44 | 73,200 |
| December 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 02, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 28, 2025 | 23.18 | 23.21 | 23.21 | 23.21 | 23.18 | 2,790 |
| November 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 480 |
| November 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 18,200 |
| November 25, 2025 | 22.66 | 22.75 | 22.75 | 22.75 | 22.66 | 156 |
| November 24, 2025 | 22.41 | 22.69 | 22.69 | 22.69 | 22.41 | 2,700 |
| November 21, 2025 | 22.2 | 22.23 | 22.23 | 22.23 | 22.2 | 4,724 |
| November 20, 2025 | 22.66 | 22.68 | 22.68 | 22.68 | 22.66 | 61,000 |
| November 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 18, 2025 | 22.31 | 22.47 | 22.47 | 22.47 | 22.31 | 958 |
| November 17, 2025 | 22.76 | 22.86 | 22.86 | 22.96 | 22.76 | 9,662 |
| November 14, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 12, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 10, 2025 | 23.21 | 23.09 | 23.09 | 23.21 | 23.09 | 336 |
| November 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| November 06, 2025 | 23.33 | 22.99 | 22.99 | 23.34 | 22.99 | 12,125 |
| November 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| November 04, 2025 | 23.28 | 23.29 | 23.29 | 23.29 | 23.28 | 320 |
| November 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 31, 2025 | 23.44 | 23.43 | 23.43 | 23.52 | 23.43 | 53,200 |
| October 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 28, 2025 | 23.61 | 23.65 | 23.65 | 23.65 | 23.56 | 3,030 |
| October 27, 2025 | 23.56 | 23.58 | 23.58 | 23.56 | 23.56 | 2,700 |
| October 24, 2025 | 23.31 | 23.45 | 23.45 | 23.45 | 23.31 | 61,755 |
| October 23, 2025 | 23.09 | 23.17 | 23.17 | 23.17 | 23.09 | 47,529 |
| October 22, 2025 | 23.27 | 23.1 | 23.1 | 23.27 | 23.1 | 12,200 |
| October 21, 2025 | 23.25 | 23.34 | 23.34 | 23.34 | 23.25 | 7,000 |
| October 20, 2025 | 23.23 | 23.3 | 23.3 | 23.3 | 23.23 | 10,905 |
| October 17, 2025 | 22.98 | 22.93 | 22.93 | 22.98 | 22.93 | 4,790 |
| October 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 15, 2025 | 23.12 | 23.13 | 23.13 | 23.13 | 23.12 | 15,300 |
| October 14, 2025 | 22.62 | 22.8 | 22.8 | 22.8 | 22.62 | 5,800 |
| October 13, 2025 | 22.84 | 22.91 | 22.91 | 22.91 | 22.84 | 1,916 |
| October 10, 2025 | 23.08 | 22.77 | 22.77 | 23.1 | 22.77 | 12,700 |
| October 09, 2025 | 23.18 | 23.16 | 23.16 | 23.18 | 23.16 | 958 |
| October 08, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 07, 2025 | 23.19 | 23.05 | 23.05 | 23.2 | 23.05 | 11,520 |
| October 06, 2025 | 23.13 | 23.21 | 23.21 | 23.21 | 23.13 | 800 |
| October 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 02, 2025 | 22.98 | 22.94 | 22.94 | 23.05 | 22.94 | 2,395 |
| October 01, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |