UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc (AWSR.L) LSE

Currency In USD

AWSR.L Historical Return

If you invested $1000 in UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD (AWSR.L) since IPO date, it would be worth $2,922.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.67, while $1000 invested 1 year ago would be worth $1,200.65. This corresponds to total returns of 192.26%, 70.47%, 20.06%, respectively, with annualized returns of 14.46%, 11.25%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	27.8	27.81	27.81	27.81	27.8	115
October 07, 2026	27.98	27.92	27.92	27.98	27.92	6,988
September 18, 2026	27.18	27.2	27.2	27.2	27.18	230
September 09, 2026	27.56	27.38	27.38	27.56	27.38	734
September 08, 2026	27.53	27.7	27.7	27.7	27.53	57
August 25, 2026	27.79	27.76	27.76	27.79	27.75	577
August 19, 2026	27.73	27.68	27.68	27.74	27.68	794
July 29, 2026	26.68	26.44	26.44	26.68	26.44	934
July 28, 2026	26.62	26.72	26.72	26.72	26.62	1,322
July 17, 2026	26.94	26.96	26.96	26.96	26.94	900
July 15, 2026	27.41	27.39	27.39	27.41	27.39	479
July 10, 2026	27.62	27.67	27.67	27.67	27.62	1,452
July 09, 2026	27.53	27.53	27.53	27.53	27.53	1.07M
July 03, 2026	27.62	27.62	27.62	27.62	27.62	26,600
July 02, 2026	27.5	27.33	27.33	27.5	27.33	39,900
June 26, 2026	27.01	27.09	27.09	27.09	27.01	16
June 25, 2026	27.27	27.17	27.17	27.27	27.17	800
June 24, 2026	26.92	27.12	27.12	27.12	26.92	958
June 23, 2026	26.95	26.95	26.95	26.95	26.95	500
June 22, 2026	27.57	27.63	27.63	27.63	27.57	1,500