Artis Real Estate Investment Trust (AX-PE.TO) TSX

21.00

+0.1(+0.48%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.8920.920.920.920.83,400
January 12, 202621.0621.0521.0521.0621.05620
January 09, 202621.0921.1221.1221.1221.052,265
January 08, 202620.9121.0621.0621.0620.96,000
January 07, 20262121.0521.0521.0521900
January 06, 202620.921.0221.0221.0220.94,535
January 05, 202620.8920.920.920.920.891,000
January 02, 202620.920.920.92120.898,100
December 31, 202520.9520.920.920.9520.76,650
December 30, 202521.0221.1520.721.2121.025,400
December 29, 202521.0121.1220.6721.12214,010
December 23, 202521.1121.121.121.1521.078,300
December 22, 20252121.121.121.1216,659
December 19, 202520.8212121.1520.84,500
December 18, 202520.7320.7320.7320.7320.730
December 17, 202520.7420.7320.7320.7520.732,400
December 16, 202520.6720.5920.5920.6720.591,000
December 15, 202520.6220.6920.6920.6920.621,021
December 12, 202520.6720.720.720.7520.634,205
December 11, 202520.5820.6920.6920.6920.583,153
December 10, 202520.5520.6120.6120.6520.551,200
December 09, 202520.5520.5520.5520.5520.55100
December 08, 202520.5420.5320.5320.5420.521,784
December 05, 202520.620.4920.4920.6120.491,300
December 04, 202520.6120.620.620.6120.6900
December 03, 202520.6120.6120.6120.6120.610
December 02, 202520.720.6120.6120.720.61845
December 01, 202520.8520.8520.8520.8520.851,400
November 28, 202520.7820.8620.8620.920.783,290
November 27, 202520.720.7820.7820.7820.7600
November 26, 202520.720.7820.7820.7820.71,300
November 25, 202520.520.620.620.620.53,100
November 24, 202520.420.4520.4520.4520.346,875
November 21, 202520.2120.4320.4320.4320.212,000
November 20, 202520.2320.420.420.520.235,950
November 19, 202520.420.520.520.520.43,000
November 18, 202520.4520.520.520.520.452,032
November 17, 202520.7120.6720.6720.7120.662,000
November 14, 202520.520.520.520.520.455,550
November 13, 202520.6620.520.520.6620.54,850
November 12, 202520.6320.6120.6120.6420.612,533
November 11, 202520.6720.6720.6720.6720.670
November 10, 202520.5120.6720.6720.6720.52,550
November 07, 202520.3520.3520.3520.3520.350
November 06, 202520.3120.3520.3520.3520.311,400
November 05, 202520.320.320.320.320.30
November 04, 202520.420.320.320.420.211,500
November 03, 202520.520.4720.4720.520.471,150
October 31, 202520.5120.620.620.620.513,700
October 30, 202520.5820.5220.5220.5920.521,760
October 29, 202520.6420.4420.4420.6420.44504
October 28, 202520.6120.6520.6520.6520.612,900
October 27, 202520.520.5520.5520.5920.54,191
October 24, 202520.5420.520.520.5420.5300
October 23, 202520.3220.3520.3520.4120.36,564
October 22, 202520.2220.320.320.320.22550
October 21, 202520.3820.1220.1220.3820.113,200
October 20, 202520.4120.420.420.4520.42,301
October 17, 202520.4220.4120.4120.4220.41200
October 16, 202520.3820.3820.3820.3820.38420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved