20.41
+0.03(+0.15%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 20.42 | 20.41 | 20.41 | 20.42 | 20.41 | 200 |
October 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 420 |
October 15, 2025 | 20.76 | 20.42 | 20.42 | 20.76 | 20.42 | 800 |
October 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
October 10, 2025 | 20.62 | 20.45 | 20.45 | 20.62 | 20.45 | 5,125 |
October 09, 2025 | 20.65 | 20.73 | 20.73 | 20.75 | 20.65 | 1,500 |
October 08, 2025 | 20.66 | 20.7 | 20.7 | 20.7 | 20.66 | 2,600 |
October 07, 2025 | 20.59 | 20.6 | 20.6 | 20.6 | 20.59 | 900 |
October 06, 2025 | 20.49 | 20.66 | 20.66 | 20.66 | 20.48 | 2,832 |
October 03, 2025 | 20.45 | 20.41 | 20.41 | 20.45 | 20.34 | 5,100 |
October 02, 2025 | 20.3 | 20.45 | 20.45 | 20.5 | 20.3 | 5,100 |
October 01, 2025 | 20.4 | 20.25 | 20.25 | 20.41 | 20.25 | 3,400 |
September 30, 2025 | 20.45 | 20.4 | 20.4 | 20.53 | 20.4 | 11,300 |
September 29, 2025 | 20.61 | 20.4 | 20.4 | 20.61 | 20.37 | 5,436 |
September 26, 2025 | 20.85 | 20.85 | 20.85 | 20.92 | 20.83 | 3,000 |
September 25, 2025 | 20.84 | 20.85 | 20.85 | 20.85 | 20.54 | 10,175 |
September 24, 2025 | 21.05 | 20.84 | 20.84 | 21.09 | 20.82 | 4,400 |
September 23, 2025 | 21.12 | 21.08 | 21.08 | 21.12 | 21.08 | 2,070 |
September 22, 2025 | 21.13 | 21.14 | 21.14 | 21.2 | 21.06 | 2,100 |
September 19, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 20.99 | 5,300 |
September 18, 2025 | 21.12 | 20.99 | 20.99 | 21.12 | 20.97 | 5,125 |
September 17, 2025 | 20.65 | 20.86 | 20.86 | 20.9 | 20.53 | 11,452 |
September 16, 2025 | 20.35 | 20.53 | 20.53 | 20.6 | 20.35 | 10,390 |
September 15, 2025 | 21.33 | 20.52 | 20.52 | 21.35 | 20.42 | 31,020 |
September 12, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,600 |
September 11, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 100 |
September 10, 2025 | 21.25 | 21.3 | 21.3 | 21.3 | 21.25 | 2,500 |
September 09, 2025 | 21.33 | 21.29 | 21.29 | 21.35 | 21.25 | 3,990 |
September 08, 2025 | 21.32 | 21.3 | 21.3 | 21.35 | 21.18 | 6,270 |
September 05, 2025 | 21.2 | 21.27 | 21.27 | 21.27 | 21.2 | 600 |
September 04, 2025 | 21.2 | 21.1 | 21.1 | 21.22 | 21.1 | 510 |
September 03, 2025 | 21.1 | 21.15 | 21.15 | 21.25 | 21.1 | 2,180 |
September 02, 2025 | 20.99 | 21.31 | 21.31 | 21.33 | 20.99 | 3,610 |
August 29, 2025 | 20.99 | 20.9 | 20.9 | 20.99 | 20.77 | 3,598 |
August 28, 2025 | 20.92 | 20.96 | 20.96 | 20.99 | 20.92 | 1,800 |
August 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1,200 |
August 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 25, 2025 | 20.9 | 20.85 | 20.85 | 20.9 | 20.85 | 1,400 |
August 22, 2025 | 20.91 | 20.87 | 20.87 | 20.91 | 20.87 | 700 |
August 21, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
August 20, 2025 | 20.8 | 20.77 | 20.77 | 20.8 | 20.77 | 800 |
August 19, 2025 | 20.8 | 20.81 | 20.81 | 20.81 | 20.71 | 6,497 |
August 18, 2025 | 20.65 | 20.55 | 20.55 | 20.68 | 20.5 | 5,600 |
August 15, 2025 | 20.65 | 20.64 | 20.64 | 20.7 | 20.63 | 3,700 |
August 14, 2025 | 20.5 | 20.58 | 20.58 | 20.6 | 20.5 | 8,367 |
August 13, 2025 | 20.55 | 20.5 | 20.5 | 20.55 | 20.5 | 4,945 |
August 12, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 200 |
August 11, 2025 | 20.62 | 20.5 | 20.5 | 20.62 | 20.2 | 25,545 |
August 08, 2025 | 21.05 | 20.68 | 20.68 | 21.05 | 20.52 | 21,200 |
August 07, 2025 | 21.19 | 21.2 | 21.2 | 21.2 | 21.19 | 1,100 |
August 06, 2025 | 21.15 | 21.12 | 21.12 | 21.15 | 21.12 | 3,050 |
August 05, 2025 | 20.99 | 21.05 | 21.05 | 21.05 | 20.99 | 1,100 |
August 01, 2025 | 21.01 | 21 | 21 | 21.04 | 21 | 4,950 |
July 31, 2025 | 21 | 21 | 21 | 21 | 21 | 260 |
July 30, 2025 | 20.8 | 20.97 | 20.97 | 21 | 20.8 | 4,785 |
July 29, 2025 | 21.3 | 21 | 21 | 21.3 | 21 | 400 |
July 28, 2025 | 20.81 | 20.8 | 20.8 | 20.95 | 20.8 | 4,435 |
July 25, 2025 | 20.99 | 20.95 | 20.95 | 21.2 | 20.95 | 3,100 |
July 24, 2025 | 20.79 | 20.75 | 20.75 | 20.79 | 20.71 | 3,300 |
July 23, 2025 | 20.77 | 20.61 | 20.61 | 20.79 | 20.61 | 1,800 |