20.55
-0.09(-0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.65 | 20.64 | 20.64 | 20.7 | 20.63 | 3,700 |
| August 14, 2025 | 20.5 | 20.58 | 20.58 | 20.6 | 20.5 | 8,367 |
| August 13, 2025 | 20.55 | 20.5 | 20.5 | 20.55 | 20.5 | 4,945 |
| August 12, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 200 |
| August 11, 2025 | 20.62 | 20.5 | 20.5 | 20.62 | 20.2 | 25,545 |
| August 08, 2025 | 21.05 | 20.68 | 20.68 | 21.05 | 20.52 | 21,200 |
| August 07, 2025 | 21.19 | 21.2 | 21.2 | 21.2 | 21.19 | 1,100 |
| August 06, 2025 | 21.15 | 21.12 | 21.12 | 21.15 | 21.12 | 3,050 |
| August 05, 2025 | 20.99 | 21.05 | 21.05 | 21.05 | 20.99 | 1,100 |
| August 01, 2025 | 21.01 | 21 | 21 | 21.04 | 21 | 4,950 |
| July 31, 2025 | 21 | 21 | 21 | 21 | 21 | 260 |
| July 30, 2025 | 20.8 | 20.97 | 20.97 | 21 | 20.8 | 4,785 |
| July 29, 2025 | 21.3 | 21 | 21 | 21.3 | 21 | 400 |
| July 28, 2025 | 20.81 | 20.8 | 20.8 | 20.95 | 20.8 | 4,435 |
| July 25, 2025 | 20.99 | 20.95 | 20.95 | 21.2 | 20.95 | 3,100 |
| July 24, 2025 | 20.79 | 20.75 | 20.75 | 20.79 | 20.71 | 3,300 |
| July 23, 2025 | 20.77 | 20.61 | 20.61 | 20.79 | 20.61 | 1,800 |
| July 22, 2025 | 20.68 | 20.77 | 20.77 | 20.77 | 20.68 | 4,900 |
| July 21, 2025 | 20.7 | 20.56 | 20.56 | 20.73 | 20.5 | 3,600 |
| July 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| July 17, 2025 | 20.62 | 20.73 | 20.73 | 20.73 | 20.62 | 500 |
| July 16, 2025 | 20.8 | 20.62 | 20.62 | 20.8 | 20.62 | 1,905 |
| July 15, 2025 | 20.81 | 20.63 | 20.63 | 20.81 | 20.63 | 5,071 |
| July 14, 2025 | 20.65 | 20.65 | 20.65 | 20.75 | 20.65 | 1,600 |
| July 11, 2025 | 20.7 | 20.68 | 20.68 | 20.73 | 20.68 | 2,300 |
| July 10, 2025 | 20.69 | 20.74 | 20.74 | 20.79 | 20.5 | 3,250 |
| July 09, 2025 | 20.8 | 20.74 | 20.74 | 20.8 | 20.74 | 600 |
| July 08, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| July 07, 2025 | 20.76 | 20.72 | 20.72 | 20.76 | 20.72 | 2,102 |
| July 04, 2025 | 20.5 | 20.62 | 20.62 | 20.67 | 20.5 | 2,000 |
| July 03, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 100 |
| July 02, 2025 | 20.6 | 20.8 | 20.8 | 20.8 | 20.5 | 21,367 |
| June 30, 2025 | 20.78 | 20.58 | 20.58 | 20.78 | 20.56 | 6,200 |
| June 27, 2025 | 20.98 | 21 | 21 | 21.05 | 20.96 | 6,200 |
| June 26, 2025 | 21.05 | 21 | 21 | 21.05 | 20.99 | 24,800 |
| June 25, 2025 | 21.01 | 20.99 | 20.99 | 21.01 | 20.99 | 2,387 |
| June 24, 2025 | 21 | 20.98 | 20.98 | 21 | 20.98 | 6,603 |
| June 23, 2025 | 21 | 21 | 21 | 21 | 21 | 6,300 |
| June 20, 2025 | 21.05 | 21 | 21 | 21.05 | 20.92 | 13,600 |
| June 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 450 |
| June 18, 2025 | 21 | 21.1 | 21.1 | 21.15 | 21 | 1,488 |
| June 17, 2025 | 21.01 | 21.09 | 21.09 | 21.09 | 21.01 | 2,200 |
| June 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| June 13, 2025 | 20.99 | 21.05 | 21.05 | 21.05 | 20.99 | 600 |
| June 12, 2025 | 20.95 | 21.01 | 21.01 | 21.01 | 20.9 | 1,100 |
| June 11, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 1,911 |
| June 10, 2025 | 20.9 | 20.99 | 20.99 | 21 | 20.86 | 3,185 |
| June 09, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2,120 |
| June 06, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| June 05, 2025 | 20.25 | 20.75 | 20.75 | 20.75 | 20.25 | 3,600 |
| June 04, 2025 | 20.2 | 20.5 | 20.5 | 20.74 | 20.2 | 1,700 |
| June 03, 2025 | 20.27 | 20.5 | 20.5 | 20.5 | 20.25 | 3,502 |
| June 02, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| May 30, 2025 | 20.01 | 20.25 | 20.25 | 20.3 | 20.01 | 3,113 |
| May 29, 2025 | 20.19 | 20.3 | 20.3 | 20.3 | 20.19 | 3,700 |
| May 28, 2025 | 20.23 | 20 | 20 | 20.23 | 20 | 2,900 |
| May 27, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 3,925 |
| May 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1,000 |
| May 23, 2025 | 20 | 20 | 20 | 20 | 20 | 200 |
| May 22, 2025 | 20 | 20 | 20 | 20 | 20 | 1,000 |