Artis Real Estate Investment Trust (AX-PE.TO) TSX

20.53

-0.4(-1.91%)

Updated at February 03 02:57PM

Currency In CAD

AX-PE.TO Historical Return

If you invested $1000 in Artis Real Estate Investment Trust (AX-PE.TO) 10 years ago, it would be worth $2,793.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.25, while $1000 invested 1 year ago would be worth $1,146.93. This corresponds to total returns of 179.32%, 33.23%, 14.69%, respectively, with annualized returns of 10.82%, 5.9%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AX-PE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	20.66	20.66	20.66	20.8	20.65	4,500
February 26, 2026	20.75	20.65	20.65	20.75	20.65	8,820
February 25, 2026	20.9	20.75	20.75	20.9	20.75	1,800
February 24, 2026	20.7	20.7	20.7	20.8	20.7	3,405
February 23, 2026	21.14	20.85	20.85	21.14	20.81	8,800
February 20, 2026	20.99	21.14	21.14	21.14	20.9	4,700
February 19, 2026	20.96	20.99	20.99	20.99	20.9	2,100
February 18, 2026	20.9	21	21	21	20.68	7,919
February 17, 2026	21	21	21	21	20.98	3,400
February 13, 2026	20.85	21	21	21	20.85	6,000
February 12, 2026	21.1	20.8	20.8	21.1	20.7	14,516
February 11, 2026	21.3	21.19	21.19	21.3	20.9	1,635
February 10, 2026	21.2	21.2	21.2	21.25	20.86	5,018
February 09, 2026	21.2	21.2	21.2	21.4	21.2	17,625
February 06, 2026	21.01	21.21	21.21	21.21	21.01	5,200
February 05, 2026	20.53	20.53	20.53	20.53	20.53	0
February 04, 2026	20.53	20.53	20.53	20.53	20.53	0
February 03, 2026	20.85	20.53	20.53	20.85	20.26	28,900
February 02, 2026	20.85	20.93	20.93	20.93	20.85	1,550
January 30, 2026	20.8	20.94	20.94	20.94	20.8	1,450
January 29, 2026	21.1	20.8	20.8	21.1	20.62	4,983
January 28, 2026	21.18	21	21	21.18	21	3,800
January 27, 2026	21.25	21.12	21.12	21.27	21.11	2,525
January 26, 2026	21.43	21.26	21.26	21.43	21.21	1,200
January 23, 2026	21.29	21.3	21.3	21.3	21.29	2,115
January 22, 2026	21.25	21.35	21.35	21.49	21.2	3,670
January 21, 2026	21.24	21.2	21.2	21.24	21.2	200
January 20, 2026	21.21	21.3	21.3	21.3	21.21	1,250
January 19, 2026	21.29	21.4	21.4	21.4	21.29	1,325
January 16, 2026	21.4	21.2	21.2	21.4	21.2	500
January 15, 2026	21.09	21.48	21.48	21.56	21.09	14,568
January 14, 2026	21	21	21	21.05	21	3,500
January 13, 2026	20.89	20.9	20.9	20.9	20.8	3,400
January 12, 2026	21.06	21.05	21.05	21.06	21.05	620
January 09, 2026	21.09	21.12	21.12	21.12	21.05	2,265
January 08, 2026	20.91	21.06	21.06	21.06	20.9	6,000
January 07, 2026	21	21.05	21.05	21.05	21	900
January 06, 2026	20.9	21.02	21.02	21.02	20.9	4,535
January 05, 2026	20.89	20.9	20.9	20.9	20.89	1,000
January 02, 2026	20.9	20.9	20.9	21	20.89	8,100
December 31, 2025	20.95	20.9	20.9	20.95	20.7	6,650
December 30, 2025	21.02	21.15	20.7	21.21	21.02	5,400
December 29, 2025	21.01	21.12	20.67	21.12	21	4,010
December 24, 2025	21.14	21.15	20.7	21.15	21.14	700
December 23, 2025	21.11	21.1	20.65	21.15	21.07	8,300
December 22, 2025	21	21.1	20.65	21.1	21	6,659
December 19, 2025	20.8	21	20.55	21.15	20.8	4,500
December 18, 2025	20.73	20.73	20.29	20.73	20.73	0
December 17, 2025	20.74	20.73	20.29	20.75	20.73	2,400
December 16, 2025	20.67	20.59	20.15	20.67	20.59	1,000
December 15, 2025	20.62	20.69	20.25	20.69	20.62	1,021
December 12, 2025	20.67	20.7	20.26	20.75	20.63	4,205
December 11, 2025	20.58	20.69	20.25	20.69	20.58	3,153
December 10, 2025	20.55	20.61	20.17	20.65	20.55	1,200
December 09, 2025	20.55	20.55	20.11	20.55	20.55	100
December 08, 2025	20.54	20.53	20.09	20.54	20.52	1,784
December 05, 2025	20.6	20.49	20.05	20.61	20.49	1,300
December 04, 2025	20.61	20.6	20.16	20.61	20.6	900
December 03, 2025	20.61	20.61	20.17	20.61	20.61	0
December 02, 2025	20.7	20.61	20.17	20.7	20.61	845