Artis Real Estate Investment Trust (AX-PE.TO) TSX

20.45

-0.4(-1.92%)

Updated at September 29 12:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.8520.8520.8520.9220.833,000
September 25, 202520.8420.8520.8520.8520.5410,175
September 24, 202521.0520.8420.8421.0920.824,400
September 23, 202521.1221.0821.0821.1221.082,070
September 22, 202521.1321.1421.1421.221.062,100
September 19, 202521.0121.0121.0121.0220.995,300
September 18, 202521.1220.9920.9921.1220.975,125
September 17, 202520.6520.8620.8620.920.5311,452
September 16, 202520.3520.5320.5320.620.3510,390
September 15, 202521.3320.5220.5221.3520.4231,020
September 12, 202521.321.321.321.321.31,600
September 11, 202521.321.321.321.321.3100
September 10, 202521.2521.321.321.321.252,500
September 09, 202521.3321.2921.2921.3521.253,990
September 08, 202521.3221.321.321.3521.186,270
September 05, 202521.221.2721.2721.2721.2600
September 04, 202521.221.121.121.2221.1510
September 03, 202521.121.1521.1521.2521.12,180
September 02, 202520.9921.3121.3121.3320.993,610
August 29, 202520.9920.920.920.9920.773,598
August 28, 202520.9220.9620.9620.9920.921,800
August 27, 202520.8920.8920.8920.8920.891,200
August 26, 202520.8520.8520.8520.8520.850
August 25, 202520.920.8520.8520.920.851,400
August 22, 202520.9120.8720.8720.9120.87700
August 21, 202520.820.820.820.820.8100
August 20, 202520.820.7720.7720.820.77800
August 19, 202520.820.8120.8120.8120.716,497
August 18, 202520.6520.5520.5520.6820.55,600
August 15, 202520.6520.6420.6420.720.633,700
August 14, 202520.520.5820.5820.620.58,367
August 13, 202520.5520.520.520.5520.54,945
August 12, 202520.520.520.520.520.5200
August 11, 202520.6220.520.520.6220.225,545
August 08, 202521.0520.6820.6821.0520.5221,200
August 07, 202521.1921.221.221.221.191,100
August 06, 202521.1521.1221.1221.1521.123,050
August 05, 202520.9921.0521.0521.0520.991,100
August 01, 202521.01212121.04214,950
July 31, 20252121212121260
July 30, 202520.820.9720.972120.84,785
July 29, 202521.3212121.321400
July 28, 202520.8120.820.820.9520.84,435
July 25, 202520.9920.9520.9521.220.953,100
July 24, 202520.7920.7520.7520.7920.713,300
July 23, 202520.7720.6120.6120.7920.611,800
July 22, 202520.6820.7720.7720.7720.684,900
July 21, 202520.720.5620.5620.7320.53,600
July 18, 202520.7320.7320.7320.7320.730
July 17, 202520.6220.7320.7320.7320.62500
July 16, 202520.820.6220.6220.820.621,905
July 15, 202520.8120.6320.6320.8120.635,071
July 14, 202520.6520.6520.6520.7520.651,600
July 11, 202520.720.6820.6820.7320.682,300
July 10, 202520.6920.7420.7420.7920.53,250
July 09, 202520.820.7420.7420.820.74600
July 08, 202520.7220.7220.7220.7220.720
July 07, 202520.7620.7220.7220.7620.722,102
July 04, 202520.520.6220.6220.6720.52,000
July 03, 202520.8120.8120.8120.8120.81100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved