Artis Real Estate Investment Trust (AX-UN.TO) TSX

8.82

-0.38(-4.13%)

Updated at February 03 04:00PM

Currency In CAD

AX-UN.TO Historical Return

If you invested $1000 in Artis Real Estate Investment Trust (AX-UN.TO) 10 years ago, it would be worth $1,512.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.12, while $1000 invested 1 year ago would be worth $1,404.46. This corresponds to total returns of 51.29%, 28.01%, 40.45%, respectively, with annualized returns of 4.22%, 5.06%, 40.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AX-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 202623.9523.5223.522422.8592,793
February 26, 202623.2242424.9223.240,317
February 25, 202623.8723.7323.7324.2623.3244,861
February 24, 202623.723.9523.9524.0923.3541,661
February 23, 20262323.8723.8723.9922.7548,581
February 20, 202624.3623.6323.6324.3623.1126,549
February 19, 202624.0923.6423.6424.523.2529,046
February 18, 202624.2523.9423.9424.6723.0149,772
February 17, 202624.224.124.124.8923.724,560
February 13, 202622.9524.2424.2424.7922.540,247
February 12, 202623.2622.9422.9423.2922.550,836
February 11, 202623.923.2623.262423.13101,223
February 10, 202625.724.0524.0525.72487,548
February 09, 202626.4925.9525.9527.0525.6118,464
February 06, 20262928.3428.342924.2999,837
February 05, 202627.529.9929.9934.4927.519,109
February 04, 202629.7929.7529.7530.0229.7421,473
February 03, 202627.2726.4626.4629.9726.4859,516
February 02, 20268.99.29.29.268.9169,116
January 30, 20269.358.928.929.398.9227,588
January 29, 20269.259.398.59.429.21112,857
January 28, 20269.479.268.389.69.26255,605
January 27, 20269.489.538.629.79.41261,214
January 26, 202610.059.498.5910.069.44296,269
January 23, 20269.4910.089.1210.19.43538,195
January 22, 20269.259.468.569.499.24203,892
January 21, 20269.029.158.289.168.99113,044
January 20, 20268.968.988.139.078.91157,922
January 19, 20269.219.058.199.249.02114,534
January 16, 20268.939.118.249.138.87360,480
January 15, 20268.758.878.038.948.73252,076
January 14, 20268.148.77.878.748.14524,177
January 13, 20268.088.167.388.278.07379,424
January 12, 20268.028.067.298.098.01243,797
January 09, 202688.047.288.067.99163,695
January 08, 20267.867.937.1887.86438,228
January 07, 20267.977.867.118.047.85142,829
January 06, 202687.977.218.117.97180,752
January 05, 20268.0587.248.17.99233,120
January 02, 20268.078.047.288.148.04185,354
December 31, 20258.018.017.258.068195,532
December 30, 20258.188.047.238.228.02196,133
December 29, 20258.388.167.348.468.16312,463
December 24, 20258.318.357.518.378.28241,927
December 23, 20258.198.247.418.378.19272,714
December 22, 20258.028.217.388.228.01382,881
December 19, 20257.988.017.28.117.98308,069
December 18, 202587.987.188.037.94209,242
December 17, 20257.8587.198.047.85306,036
December 16, 20257.67.857.067.937.6489,443
December 15, 20257.517.566.87.627.46308,659
December 12, 20257.387.436.687.57.35385,243
December 11, 20257.127.356.617.417.12309,731
December 10, 20257.17.136.417.177.06275,556
December 09, 20257.057.076.367.117.0562,190
December 08, 20257.157.066.357.167.05249,983
December 05, 20257.157.146.427.187.13279,806
December 04, 20256.847.066.357.086.84405,475
December 03, 20256.816.846.156.896.8257,727
December 02, 20256.756.846.156.866.73379,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved