Artis Real Estate Investment Trust (AX-UN.TO) TSX

7.07

+0.01(+0.14%)

Updated at December 09 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20257.057.077.077.117.0562,190
December 08, 20257.157.067.067.167.05249,983
December 05, 20257.157.147.147.187.13279,806
December 04, 20256.847.067.067.086.84405,475
December 03, 20256.816.846.846.896.8257,727
December 02, 20256.756.846.846.866.73379,860
December 01, 20256.626.66.66.76.58173,701
November 28, 20256.556.646.646.676.55118,855
November 27, 20256.566.596.546.656.56100,739
November 26, 20256.536.556.556.776.53521,178
November 25, 20256.586.576.576.66.51273,339
November 24, 20256.456.596.596.616.421.98M
November 21, 20256.416.56.56.526.4279,042
November 20, 20256.386.436.436.486.31338,535
November 19, 20256.296.46.46.436.25209,101
November 18, 20256.066.326.326.45.98373,601
November 17, 20256.626.066.066.846.052.06M
November 14, 20256.686.636.636.836.61299,411
November 13, 20256.866.86.86.96.72229,151
November 12, 20256.816.856.856.956.8343,886
November 11, 20256.736.826.826.826.73197,139
November 10, 20256.756.786.786.96.66440,126
November 07, 20256.136.796.796.816.13900,072
November 06, 20256.046.196.196.256.02290,176
November 05, 20256.086.096.096.115.97473,311
November 04, 20255.966.026.026.15.88306,149
November 03, 20256.1666.155.98158,836
October 31, 20255.986.16.16.125.96157,352
October 30, 20256.05666.16223,328
October 29, 20256.116.086.086.166.05127,950
October 28, 20256.216.136.136.266.13209,741
October 27, 20256.176.246.246.296.15103,085
October 24, 20256.236.176.176.256.13100,831
October 23, 20256.116.156.156.256.07104,337
October 22, 20256.056.16.16.16.01109,186
October 21, 20256.016.026.026.045.9988,863
October 20, 20256.026.046.046.08695,619
October 17, 20256.016.026.026.065.9882,096
October 16, 20256.07666.085.98191,053
October 15, 20256.016.056.056.116.01139,139
October 14, 20256.016.016.016.156.01115,365
October 10, 20256.16.016.016.115.95262,492
October 09, 20256.186.096.096.256.05216,814
October 08, 20256.26.216.216.246.15316,317
October 07, 20256.256.26.26.36.16143,426
October 06, 20256.336.296.296.336.297,842
October 03, 20256.16.256.256.286.197,351
October 02, 20256.196.16.16.26.08229,706
October 01, 20256.36.186.186.36.18132,877
September 30, 20256.146.36.36.316.14365,021
September 29, 20256.066.196.196.25.99572,262
September 26, 20256.16.066.066.16.03449,176
September 25, 20256.156.056.056.165.88846,686
September 24, 20256.666.216.216.666.2714,686
September 23, 20256.86.626.626.836.56591,332
September 22, 20256.956.86.876.8959,297
September 19, 20257.046.976.977.086.971.09M
September 18, 20256.987.047.047.16.98272,986
September 17, 20256.917.057.057.16.91457,362
September 16, 20257.16.976.977.146.881.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved