6.40
+0.08(+1.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 6.29 | 6.4 | 6.4 | 6.43 | 6.25 | 209,101 |
| November 18, 2025 | 6.06 | 6.32 | 6.32 | 6.4 | 5.98 | 373,601 |
| November 17, 2025 | 6.62 | 6.06 | 6.06 | 6.84 | 6.05 | 2.06M |
| November 14, 2025 | 6.68 | 6.63 | 6.63 | 6.83 | 6.61 | 299,411 |
| November 13, 2025 | 6.86 | 6.8 | 6.8 | 6.9 | 6.72 | 229,151 |
| November 12, 2025 | 6.81 | 6.85 | 6.85 | 6.95 | 6.8 | 343,886 |
| November 11, 2025 | 6.73 | 6.82 | 6.82 | 6.82 | 6.73 | 197,139 |
| November 10, 2025 | 6.75 | 6.78 | 6.78 | 6.9 | 6.66 | 440,126 |
| November 07, 2025 | 6.13 | 6.79 | 6.79 | 6.81 | 6.13 | 900,072 |
| November 06, 2025 | 6.04 | 6.19 | 6.19 | 6.25 | 6.02 | 290,176 |
| November 05, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 5.97 | 473,311 |
| November 04, 2025 | 5.96 | 6.02 | 6.02 | 6.1 | 5.88 | 306,149 |
| November 03, 2025 | 6.1 | 6 | 6 | 6.15 | 5.98 | 158,836 |
| October 31, 2025 | 5.98 | 6.1 | 6.1 | 6.12 | 5.96 | 157,352 |
| October 30, 2025 | 6.05 | 6 | 6 | 6.1 | 6 | 223,328 |
| October 29, 2025 | 6.11 | 6.08 | 6.08 | 6.16 | 6.05 | 127,950 |
| October 28, 2025 | 6.21 | 6.13 | 6.13 | 6.26 | 6.13 | 209,741 |
| October 27, 2025 | 6.17 | 6.24 | 6.24 | 6.29 | 6.15 | 103,085 |
| October 24, 2025 | 6.23 | 6.17 | 6.17 | 6.25 | 6.13 | 100,831 |
| October 23, 2025 | 6.11 | 6.15 | 6.15 | 6.25 | 6.07 | 104,337 |
| October 22, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.01 | 109,186 |
| October 21, 2025 | 6.01 | 6.02 | 6.02 | 6.04 | 5.99 | 88,863 |
| October 20, 2025 | 6.02 | 6.04 | 6.04 | 6.08 | 6 | 95,619 |
| October 17, 2025 | 6.01 | 6.02 | 6.02 | 6.06 | 5.98 | 82,096 |
| October 16, 2025 | 6.07 | 6 | 6 | 6.08 | 5.98 | 191,053 |
| October 15, 2025 | 6.01 | 6.05 | 6.05 | 6.11 | 6.01 | 139,139 |
| October 14, 2025 | 6.01 | 6.01 | 6.01 | 6.15 | 6.01 | 115,365 |
| October 10, 2025 | 6.1 | 6.01 | 6.01 | 6.11 | 5.95 | 262,492 |
| October 09, 2025 | 6.18 | 6.09 | 6.09 | 6.25 | 6.05 | 216,814 |
| October 08, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 6.15 | 316,317 |
| October 07, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.16 | 143,426 |
| October 06, 2025 | 6.33 | 6.29 | 6.29 | 6.33 | 6.2 | 97,842 |
| October 03, 2025 | 6.1 | 6.25 | 6.25 | 6.28 | 6.1 | 97,351 |
| October 02, 2025 | 6.19 | 6.1 | 6.1 | 6.2 | 6.08 | 229,706 |
| October 01, 2025 | 6.3 | 6.18 | 6.18 | 6.3 | 6.18 | 132,877 |
| September 30, 2025 | 6.14 | 6.3 | 6.3 | 6.31 | 6.14 | 365,021 |
| September 29, 2025 | 6.06 | 6.19 | 6.19 | 6.2 | 5.99 | 572,262 |
| September 26, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.03 | 449,176 |
| September 25, 2025 | 6.15 | 6.05 | 6.05 | 6.16 | 5.88 | 846,686 |
| September 24, 2025 | 6.66 | 6.21 | 6.21 | 6.66 | 6.2 | 714,686 |
| September 23, 2025 | 6.8 | 6.62 | 6.62 | 6.83 | 6.56 | 591,332 |
| September 22, 2025 | 6.95 | 6.8 | 6.8 | 7 | 6.8 | 959,297 |
| September 19, 2025 | 7.04 | 6.97 | 6.97 | 7.08 | 6.97 | 1.09M |
| September 18, 2025 | 6.98 | 7.04 | 7.04 | 7.1 | 6.98 | 272,986 |
| September 17, 2025 | 6.91 | 7.05 | 7.05 | 7.1 | 6.91 | 457,362 |
| September 16, 2025 | 7.1 | 6.97 | 6.97 | 7.14 | 6.88 | 1.02M |
| September 15, 2025 | 7.63 | 7.17 | 7.17 | 7.87 | 7.12 | 976,825 |
| September 12, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.53 | 99,063 |
| September 11, 2025 | 7.5 | 7.58 | 7.58 | 7.6 | 7.49 | 152,436 |
| September 10, 2025 | 7.51 | 7.51 | 7.51 | 7.6 | 7.5 | 114,103 |
| September 09, 2025 | 7.36 | 7.48 | 7.48 | 7.49 | 7.36 | 181,234 |
| September 08, 2025 | 7.42 | 7.34 | 7.34 | 7.42 | 7.28 | 240,500 |
| September 05, 2025 | 7.26 | 7.39 | 7.39 | 7.42 | 7.26 | 119,363 |
| September 04, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.23 | 96,826 |
| September 03, 2025 | 7.24 | 7.29 | 7.29 | 7.29 | 7.19 | 128,151 |
| September 02, 2025 | 7.24 | 7.18 | 7.18 | 7.25 | 7.17 | 103,324 |
| August 29, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.19 | 229,880 |
| August 28, 2025 | 7.32 | 7.29 | 7.24 | 7.32 | 7.23 | 127,330 |
| August 27, 2025 | 7.17 | 7.24 | 7.19 | 7.24 | 7.17 | 255,414 |
| August 26, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 90,992 |