Artis Real Estate Investment Trust (AX-UN.TO) TSX

8.70

+0.54(+6.62%)

Updated at January 14 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.088.168.168.278.07379,424
January 12, 20268.028.068.068.098.01243,797
January 09, 202688.048.048.067.99163,695
January 08, 20267.867.937.9387.86438,228
January 07, 20267.977.867.868.047.85142,829
January 06, 202687.977.978.117.97180,752
January 05, 20268.05888.17.99233,120
January 02, 20268.078.048.048.148.04184,588
December 31, 20258.018.018.018.068195,532
December 30, 20258.188.047.998.228.02196,133
December 29, 20258.388.168.168.468.16312,463
December 23, 20258.198.248.248.378.19272,714
December 22, 20258.028.218.218.228.01382,881
December 19, 20257.988.018.018.117.98308,069
December 18, 202587.987.988.037.94209,242
December 17, 20257.85888.047.85306,036
December 16, 20257.67.857.857.937.6489,443
December 15, 20257.517.567.567.627.46308,659
December 12, 20257.387.437.437.57.35385,243
December 11, 20257.127.357.357.417.12309,731
December 10, 20257.17.137.137.177.06275,556
December 09, 20257.057.077.077.117.0562,190
December 08, 20257.157.067.067.167.05249,983
December 05, 20257.157.147.147.187.13279,806
December 04, 20256.847.067.067.086.84405,475
December 03, 20256.816.846.846.896.8257,727
December 02, 20256.756.846.846.866.73379,860
December 01, 20256.626.66.66.76.58173,701
November 28, 20256.556.646.646.676.55118,855
November 27, 20256.566.596.546.656.56100,739
November 26, 20256.536.556.556.776.53521,178
November 25, 20256.586.576.576.66.51273,339
November 24, 20256.456.596.596.616.421.98M
November 21, 20256.416.56.56.526.4279,042
November 20, 20256.386.436.436.486.31338,535
November 19, 20256.296.46.46.436.25209,101
November 18, 20256.066.326.326.45.98373,601
November 17, 20256.626.066.066.846.052.06M
November 14, 20256.686.636.636.836.61299,411
November 13, 20256.866.86.86.96.72229,151
November 12, 20256.816.856.856.956.8343,886
November 11, 20256.736.826.826.826.73197,139
November 10, 20256.756.786.786.96.66440,126
November 07, 20256.136.796.796.816.13900,072
November 06, 20256.046.196.196.256.02290,176
November 05, 20256.086.096.096.115.97473,311
November 04, 20255.966.026.026.15.88306,149
November 03, 20256.1666.155.98158,836
October 31, 20255.986.16.16.125.96157,352
October 30, 20256.05666.16223,328
October 29, 20256.116.086.086.166.05127,950
October 28, 20256.216.136.136.266.13209,741
October 27, 20256.176.246.246.296.15103,085
October 24, 20256.236.176.176.256.13100,831
October 23, 20256.116.156.156.256.07104,337
October 22, 20256.056.16.16.16.01109,186
October 21, 20256.016.026.026.045.9988,863
October 20, 20256.026.046.046.08695,619
October 17, 20256.016.026.026.065.9882,096
October 16, 20256.07666.085.98191,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved