6.06
+0.01(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.03 | 449,176 |
| September 25, 2025 | 6.15 | 6.05 | 6.05 | 6.16 | 5.88 | 846,686 |
| September 24, 2025 | 6.66 | 6.21 | 6.21 | 6.66 | 6.2 | 714,686 |
| September 23, 2025 | 6.8 | 6.62 | 6.62 | 6.83 | 6.56 | 591,332 |
| September 22, 2025 | 6.95 | 6.8 | 6.8 | 7 | 6.8 | 959,297 |
| September 19, 2025 | 7.04 | 6.97 | 6.97 | 7.08 | 6.97 | 1.09M |
| September 18, 2025 | 6.98 | 7.04 | 7.04 | 7.1 | 6.98 | 272,986 |
| September 17, 2025 | 6.91 | 7.05 | 7.05 | 7.1 | 6.91 | 457,362 |
| September 16, 2025 | 7.1 | 6.97 | 6.97 | 7.14 | 6.88 | 1.02M |
| September 15, 2025 | 7.63 | 7.17 | 7.17 | 7.87 | 7.12 | 976,825 |
| September 12, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.53 | 99,063 |
| September 11, 2025 | 7.5 | 7.58 | 7.58 | 7.6 | 7.49 | 152,436 |
| September 10, 2025 | 7.51 | 7.51 | 7.51 | 7.6 | 7.5 | 114,103 |
| September 09, 2025 | 7.36 | 7.48 | 7.48 | 7.49 | 7.36 | 181,234 |
| September 08, 2025 | 7.42 | 7.34 | 7.34 | 7.42 | 7.28 | 240,500 |
| September 05, 2025 | 7.26 | 7.39 | 7.39 | 7.42 | 7.26 | 119,363 |
| September 04, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.23 | 96,826 |
| September 03, 2025 | 7.24 | 7.29 | 7.29 | 7.29 | 7.19 | 128,151 |
| September 02, 2025 | 7.24 | 7.18 | 7.18 | 7.25 | 7.17 | 103,324 |
| August 29, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.19 | 229,880 |
| August 28, 2025 | 7.32 | 7.29 | 7.24 | 7.32 | 7.23 | 127,330 |
| August 27, 2025 | 7.17 | 7.24 | 7.19 | 7.24 | 7.17 | 255,414 |
| August 26, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 90,992 |
| August 25, 2025 | 7.26 | 7.19 | 7.19 | 7.3 | 7.19 | 67,206 |
| August 22, 2025 | 7.2 | 7.25 | 7.25 | 7.31 | 7.19 | 164,002 |
| August 21, 2025 | 7.19 | 7.18 | 7.18 | 7.22 | 7.13 | 83,742 |
| August 20, 2025 | 7.19 | 7.19 | 7.19 | 7.23 | 7.18 | 59,902 |
| August 19, 2025 | 7.2 | 7.21 | 7.21 | 7.25 | 7.2 | 87,333 |
| August 18, 2025 | 7.21 | 7.2 | 7.2 | 7.25 | 7.19 | 81,027 |
| August 15, 2025 | 7.28 | 7.25 | 7.25 | 7.33 | 7.24 | 74,448 |
| August 14, 2025 | 7.24 | 7.28 | 7.28 | 7.29 | 7.19 | 66,697 |
| August 13, 2025 | 7.13 | 7.21 | 7.21 | 7.22 | 7.1 | 188,551 |
| August 12, 2025 | 7.16 | 7.15 | 7.15 | 7.23 | 7.11 | 126,052 |
| August 11, 2025 | 7.19 | 7.15 | 7.15 | 7.23 | 7.14 | 67,415 |
| August 08, 2025 | 7.31 | 7.22 | 7.22 | 7.4 | 7.2 | 112,738 |
| August 07, 2025 | 7.36 | 7.33 | 7.33 | 7.46 | 7.32 | 105,007 |
| August 06, 2025 | 7.36 | 7.4 | 7.4 | 7.42 | 7.31 | 310,957 |
| August 05, 2025 | 7.34 | 7.43 | 7.43 | 7.48 | 7.34 | 163,965 |
| August 01, 2025 | 7.45 | 7.38 | 7.38 | 7.47 | 7.35 | 97,222 |
| July 31, 2025 | 7.59 | 7.45 | 7.45 | 7.59 | 7.42 | 155,517 |
| July 30, 2025 | 7.6 | 7.53 | 7.48 | 7.65 | 7.5 | 124,275 |
| July 29, 2025 | 7.59 | 7.63 | 7.58 | 7.66 | 7.59 | 49,638 |
| July 28, 2025 | 7.73 | 7.6 | 7.55 | 7.73 | 7.57 | 74,539 |
| July 25, 2025 | 7.73 | 7.67 | 7.62 | 7.73 | 7.62 | 77,442 |
| July 24, 2025 | 7.69 | 7.69 | 7.64 | 7.75 | 7.67 | 89,585 |
| July 23, 2025 | 7.7 | 7.69 | 7.69 | 7.77 | 7.69 | 88,701 |
| July 22, 2025 | 7.73 | 7.69 | 7.69 | 7.79 | 7.69 | 54,427 |
| July 21, 2025 | 7.78 | 7.67 | 7.67 | 7.78 | 7.62 | 77,595 |
| July 18, 2025 | 7.75 | 7.73 | 7.73 | 7.8 | 7.73 | 57,185 |
| July 17, 2025 | 7.71 | 7.73 | 7.73 | 7.78 | 7.66 | 77,101 |
| July 16, 2025 | 7.7 | 7.69 | 7.69 | 7.72 | 7.66 | 90,549 |
| July 15, 2025 | 7.7 | 7.67 | 7.67 | 7.74 | 7.66 | 59,449 |
| July 14, 2025 | 7.65 | 7.66 | 7.66 | 7.79 | 7.53 | 67,244 |
| July 11, 2025 | 7.54 | 7.6 | 7.6 | 7.65 | 7.54 | 68,396 |
| July 10, 2025 | 7.64 | 7.55 | 7.55 | 7.64 | 7.52 | 75,972 |
| July 09, 2025 | 7.6 | 7.53 | 7.53 | 7.65 | 7.52 | 76,084 |
| July 08, 2025 | 7.61 | 7.59 | 7.59 | 7.65 | 7.58 | 63,701 |
| July 07, 2025 | 7.74 | 7.61 | 7.61 | 7.75 | 7.61 | 67,025 |
| July 04, 2025 | 7.6 | 7.77 | 7.77 | 7.78 | 7.6 | 102,177 |
| July 03, 2025 | 7.54 | 7.58 | 7.58 | 7.64 | 7.54 | 55,174 |