Axa S.A. (AXA.DE) XETRA

39.50

-0.33(-0.83%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.0139.539.540.0139.3914,342
September 04, 202539.5639.8339.8340.0139.4326,754
September 03, 202539.0439.3639.3639.3638.7529,791
September 02, 202539.8239.2239.2239.823941,845
September 01, 202539.8939.839.839.8939.5614,840
August 29, 202540.0139.8339.8340.0339.5529,810
August 28, 202540.2739.9139.9140.2739.6617,817
August 27, 202539.5239.8839.8839.9939.3692,043
August 26, 202538.2639.339.339.3238.02127,282
August 25, 202542.4940.9840.9842.4940.7460,260
August 22, 202543.0542.5642.5643.1442.568,499
August 21, 202543.2843.0443.0443.3242.9112,390
August 20, 202542.9343.2843.2843.2942.8412,249
August 19, 202542.8442.9242.9242.9842.6810,421
August 18, 202543.242.7742.7743.2142.6914,538
August 15, 202543.2343.3843.3843.5843.1116,892
August 14, 202542.8242.9142.9142.9442.6618,268
August 13, 202542.2942.7142.7142.7742.2216,566
August 12, 202541.7642.1242.1242.3241.7615,918
August 11, 202541.5941.6241.6241.6241.376,733
August 08, 202541.3241.4341.4341.5241.1626,481
August 07, 202541.1341.5641.5641.8641.0726,548
August 06, 202540.8440.7540.7541.0540.6118,259
August 05, 202540.1740.5840.5840.7540.1314,768
August 04, 202539.6840.0140.0140.4739.6388,403
August 01, 20254039.3639.3640.539.27134,244
July 31, 202542.842.742.74342.6215,467
July 30, 202542.3842.6342.6342.7442.3269,576
July 29, 202542.3842.542.542.6642.2413,512
July 28, 202542.6242.1542.1542.8242.0232,672
July 25, 202542.1442.3142.3142.4241.9511,931
July 24, 202542.5642.2142.2142.6141.8213,527
July 23, 202542.2242.0142.0142.2241.9412,270
July 22, 202541.8941.541.541.9541.3617,974
July 21, 202541.8641.9641.9641.9941.725,216
July 18, 202541.8641.8841.884241.6213,079
July 17, 202541.5141.6341.6341.6441.2425,648
July 16, 202541.4741.3441.3441.5641.210,766
July 15, 202542.0541.4641.4642.141.4410,415
July 14, 202541.4741.7841.7841.8241.469,589
July 11, 202541.5841.6941.6941.6941.424,784
July 10, 202542.1341.6341.6342.241.6213,626
July 09, 202541.8242.0842.0842.1941.6715,181
July 08, 202541.5741.4641.4641.6141.326,877
July 07, 202541.1341.5441.5441.5441.137,245
July 04, 202541.3641.0241.0241.3640.518,390
July 03, 202540.9141.4241.4241.4240.8810,155
July 02, 202541.4440.7640.7641.640.6539,145
July 01, 202541.8141.141.141.8841.0117,355
June 30, 202542.0841.6641.6642.1541.439,442
June 27, 202541.8241.9441.9441.9641.628,089
June 26, 202541.9641.6341.6341.9641.583,631
June 25, 202542.0741.841.842.1741.857,304
June 24, 202542.8241.9141.9142.8741.9114,927
June 23, 202542.241.7841.7842.4941.3720,051
June 20, 202541.8442.5842.5842.8741.8318,089
June 19, 202541.5941.5841.5841.7841.516,161
June 18, 202541.9541.7841.7842.1241.757,883
June 17, 202541.641.641.641.7341.3910,425
June 16, 202541.7242.0242.0242.4841.7213,345