AXA S.A. (AXA.DE) XETRA

Currency In EUR

AXA.DE Historical Return

If you invested €1000 in AXA S.A. (AXA.DE) 10 years ago, it would be worth €4,330.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,467.91, while €1000 invested 1 year ago would be worth €1,124.47. This corresponds to total returns of 333.01%, 146.79%, 12.45%, respectively, with annualized returns of 15.78%, 19.79%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.71	44.99	44.99	45.33	44.61	65,531
July 30, 2026	45.12	45.24	45.24	45.5	45.12	12,083
July 29, 2026	45.55	45	45	45.55	44.77	13,889
July 28, 2026	45.38	45.58	45.58	45.63	45.24	11,823
July 27, 2026	45.17	45.24	45.24	45.42	45.12	24,926
July 23, 2026	44.79	44.78	44.78	44.92	44.56	13,762
July 22, 2026	44.83	44.94	44.94	45.46	44.82	15,361
July 21, 2026	44.73	44.81	44.81	44.81	44.48	11,256
July 20, 2026	44.62	44.77	44.77	44.86	44.52	8,531
July 17, 2026	44.4	44.78	44.78	44.78	44.4	10,998
July 16, 2026	43.81	44.46	44.46	44.46	43.76	9,197
July 15, 2026	44	43.96	43.96	44.09	43.69	20,159
July 14, 2026	44.06	44.32	44.32	44.37	43.94	10,309
July 13, 2026	44.32	44.32	44.32	44.42	44.19	17,561
July 10, 2026	44.29	44.28	44.28	44.49	44.23	9,233
July 09, 2026	44.17	44.29	44.29	44.29	44.02	10,552
July 08, 2026	43.91	44.02	44.02	44.18	43.41	13,014
July 07, 2026	44.21	44.31	44.31	44.5	44.16	17,196
July 06, 2026	44.01	44.16	44.16	44.22	43.98	7,287
July 03, 2026	43.97	43.7	43.7	44.05	43.61	15,783
July 02, 2026	43.69	43.89	43.89	44.1	43.64	16,650
July 01, 2026	43.88	43.5	43.5	43.88	43.22	16,940
June 30, 2026	43.26	43.89	43.89	44.08	43.26	12,084
June 29, 2026	43.47	43.42	43.42	43.79	43.33	19,461
June 26, 2026	43.01	43.36	43.36	43.36	42.98	19,936
June 25, 2026	42.76	43.06	43.06	43.11	42.73	17,407
June 24, 2026	42.6	42.8	42.8	42.91	42.55	19,025
June 23, 2026	42.66	42.73	42.73	42.79	42.58	15,979
June 22, 2026	42.59	42.77	42.77	42.77	42.26	24,279
June 19, 2026	42.45	42.51	42.51	42.67	42.34	19,410
June 18, 2026	42.6	42.38	42.38	42.62	42.24	16,903
June 17, 2026	42.33	42.51	42.51	42.51	42.25	25,131
June 16, 2026	42.02	42.36	42.36	42.42	41.88	24,816
June 15, 2026	41.53	41.89	41.89	42	41.21	40,999
June 12, 2026	40.78	40.93	40.93	41.1	40.78	43,710
June 11, 2026	40.43	40.51	40.51	40.74	40.37	15,940
June 10, 2026	40.29	40.55	40.55	40.58	40.01	13,445
June 09, 2026	39.81	40.18	40.18	40.45	39.81	15,798
June 08, 2026	39.6	39.64	39.64	39.7	39.47	15,623
June 05, 2026	39.61	39.55	39.55	39.61	39.45	9,965
June 04, 2026	39.06	39.41	39.41	39.52	39.06	9,522
June 03, 2026	39.56	39.07	39.07	39.56	39	24,224
June 02, 2026	39.57	39.8	39.8	39.8	39.48	12,738
June 01, 2026	39.58	39.53	39.53	39.7	39.12	37,016
May 29, 2026	39.82	39.71	39.71	40	39.53	6,015
May 28, 2026	40.29	39.72	39.72	40.35	39.67	28,902
May 27, 2026	40.61	40.53	40.53	40.86	40.46	18,928
May 26, 2026	40.74	40.41	40.41	40.94	40.32	18,582
May 25, 2026	40.4	40.5	40.5	40.57	40.31	57,413
May 22, 2026	40.14	40.14	40.14	40.4	40.04	20,157
May 21, 2026	40.53	40.16	40.16	40.6	40.1	24,404
May 20, 2026	40.07	40.38	40.38	40.68	39.72	26,686
May 19, 2026	40.32	40.31	40.31	40.4	40.1	17,009
May 18, 2026	38.98	40.1	40.1	40.21	38.93	34,109
May 15, 2026	39.44	39.16	39.16	39.64	39.03	42,001
May 14, 2026	39.17	39.51	39.51	39.61	39.07	58,527
May 13, 2026	39.44	38.95	38.95	39.44	38.7	35,581
May 12, 2026	38.92	39.11	39.11	39.34	38.92	31,830
May 11, 2026	38.72	39.49	39.49	39.58	38.67	67,593
May 08, 2026	41.08	41.01	41.01	41.5	40.9	31,984