AXA S.A. (AXA.DE) XETRA

Currency In EUR

AXA.DE Historical Return

If you invested €1000 in AXA S.A. (AXA.DE) 10 years ago, it would be worth €3,642.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,240.94, while €1000 invested 1 year ago would be worth €1,035.47. This corresponds to total returns of 264.3%, 124.09%, 3.55%, respectively, with annualized returns of 13.8%, 17.52%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.1	41.88	41.88	42.14	41.63	21,652
September 30, 2026	43.65	42.52	42.52	43.65	42.14	37,134
September 29, 2026	43.89	43.48	43.48	44.11	43.42	12,810
September 28, 2026	44.15	43.99	43.99	44.26	43.85	9,992
September 25, 2026	44.08	43.95	43.95	44.08	43.76	23,836
September 24, 2026	43.21	43.92	43.92	43.96	43.21	8,481
September 23, 2026	44.06	43.21	43.21	44.06	43.2	19,611
September 22, 2026	44.49	43.88	43.88	44.51	43.88	24,409
September 21, 2026	44.79	44.82	44.82	44.89	44.58	17,449
September 18, 2026	44.64	44.51	44.51	44.65	44.11	29,932
September 17, 2026	44.48	45.03	45.03	45.18	44.48	41,933
September 16, 2026	43.86	44.2	44.2	44.2	43.59	11,003
September 15, 2026	43.51	43.64	43.64	43.99	43.15	17,061
September 11, 2026	43.37	43.18	43.18	43.47	43.18	9,138
September 10, 2026	43.29	43.02	43.02	43.32	43	14,141
September 09, 2026	43.3	42.93	42.93	43.3	42.76	40,505
September 08, 2026	44.03	43.65	43.65	44.03	43.32	42,841
September 07, 2026	44.34	44.18	44.18	44.34	43.89	8,240
September 04, 2026	44.44	44.58	44.58	44.58	44.08	18,983
September 03, 2026	43.62	44.22	44.22	44.22	43.62	26,023
September 02, 2026	43.81	43.33	43.33	43.81	43.18	25,660
September 01, 2026	43.52	43.68	43.68	43.87	43.16	19,511
August 31, 2026	43.48	43.14	43.14	43.74	43.05	27,153
August 28, 2026	43.42	43.65	43.65	43.75	43.33	31,454
August 27, 2026	44.06	42.91	42.91	44.27	42.42	65,769
August 26, 2026	43.85	43.7	43.7	43.97	43.63	44,050
August 25, 2026	44.31	43.73	43.73	44.37	43.67	21,466
August 24, 2026	43.83	44.11	44.11	44.13	43.8	8,359
August 21, 2026	43.56	43.7	43.7	43.8	43.53	12,190
August 20, 2026	43.84	43.56	43.56	43.87	43.27	21,764
August 19, 2026	44.64	43.97	43.97	44.64	43.96	23,834
August 18, 2026	44.65	44.58	44.58	44.81	44.3	25,392
August 17, 2026	44.91	44.61	44.61	44.95	44.61	6,638
August 14, 2026	44.65	45.01	45.01	45.01	44.59	11,675
August 13, 2026	44.84	44.62	44.62	44.94	44.62	6,990
August 12, 2026	44.84	44.72	44.72	44.94	44.55	22,952
August 11, 2026	44.93	44.81	44.81	44.93	44.59	14,708
August 10, 2026	44.98	44.89	44.89	44.98	44.57	7,769
August 07, 2026	44.91	45.04	45.04	45.6	44.91	11,505
August 06, 2026	44.83	45.07	45.07	45.31	44.83	36,962
August 05, 2026	44.63	44.66	44.66	44.9	44.37	9,944
August 04, 2026	44.91	44.62	44.62	44.91	44.55	8,945
August 03, 2026	44.85	44.7	44.7	44.95	44.47	29,104
July 31, 2026	44.71	44.99	44.99	45.33	44.61	65,531
July 30, 2026	45.12	45.24	45.24	45.5	45.12	12,083
July 29, 2026	45.55	45	45	45.55	44.77	13,889
July 28, 2026	45.38	45.58	45.58	45.63	45.24	11,823
July 27, 2026	45.17	45.24	45.24	45.42	45.12	24,926
July 23, 2026	44.79	44.78	44.78	44.92	44.56	13,762
July 22, 2026	44.83	44.94	44.94	45.46	44.82	15,361
July 21, 2026	44.73	44.81	44.81	44.81	44.48	11,256
July 20, 2026	44.62	44.77	44.77	44.86	44.52	8,531
July 17, 2026	44.4	44.78	44.78	44.78	44.4	10,998
July 16, 2026	43.81	44.46	44.46	44.46	43.76	9,197
July 15, 2026	44	43.96	43.96	44.09	43.69	20,159
July 14, 2026	44.06	44.32	44.32	44.37	43.94	10,309
July 13, 2026	44.32	44.32	44.32	44.42	44.19	17,561
July 10, 2026	44.29	44.28	44.28	44.49	44.23	9,233
July 09, 2026	44.17	44.29	44.29	44.29	44.02	10,552
July 08, 2026	43.91	44.02	44.02	44.18	43.41	13,014