AXA S.A. (AXA.DE) XETRA

39.60

+0.07(+0.18%)

Updated at June 02 02:10PM

Currency In EUR

AXA.DE Historical Return

If you invested €1000 in AXA S.A. (AXA.DE) 10 years ago, it would be worth €2,911.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,195.57, while €1000 invested 1 year ago would be worth €946.05. This corresponds to total returns of 191.18%, 119.56%, -5.4%, respectively, with annualized returns of 11.27%, 17.02%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.58	39.53	39.53	39.7	39.12	37,016
May 29, 2026	39.82	39.71	39.71	40	39.53	6,015
May 28, 2026	40.29	39.72	39.72	40.35	39.67	28,902
May 27, 2026	40.61	40.53	40.53	40.86	40.46	18,928
May 26, 2026	40.74	40.41	40.41	40.94	40.32	18,582
May 25, 2026	40.4	40.5	40.5	40.57	40.31	57,413
May 22, 2026	40.14	40.14	40.14	40.4	40.04	20,157
May 21, 2026	40.53	40.16	40.16	40.6	40.1	24,404
May 20, 2026	40.07	40.38	40.38	40.68	39.72	26,686
May 19, 2026	40.32	40.31	40.31	40.4	40.1	17,009
May 18, 2026	38.98	40.1	40.1	40.21	38.93	34,109
May 15, 2026	39.44	39.16	39.16	39.64	39.03	42,001
May 14, 2026	39.17	39.51	39.51	39.61	39.07	58,527
May 13, 2026	39.44	38.95	38.95	39.44	38.7	35,581
May 12, 2026	38.92	39.11	39.11	39.34	38.92	31,830
May 11, 2026	38.72	39.49	39.49	39.58	38.67	67,593
May 08, 2026	41.08	41.01	41.01	41.5	40.9	31,984
May 07, 2026	41.74	41.53	41.53	41.82	41.46	35,396
May 06, 2026	41.14	41.81	41.81	42.23	41.09	70,453
May 05, 2026	40.03	40.3	40.3	40.65	40.03	29,685
May 04, 2026	40.8	40.09	40.09	40.8	39.89	30,660
April 30, 2026	39.97	40.91	40.91	41	39.92	61,328
April 29, 2026	40.8	40.22	40.22	40.83	40.02	56,758
April 28, 2026	41.05	41	41	41.11	40.93	10,656
April 27, 2026	40.98	40.8	40.8	41.03	40.59	16,747
April 24, 2026	41.2	41.02	41.02	41.3	40.75	18,914
April 23, 2026	41.34	41.33	41.33	41.54	40.97	15,254
April 22, 2026	42.18	41.38	41.38	42.23	41.35	40,833
April 21, 2026	42.47	42.35	42.35	42.88	42.32	24,118
April 20, 2026	42.17	42.45	42.45	42.48	42.11	26,587
April 17, 2026	42.31	42.61	42.61	42.85	42.3	50,315
April 16, 2026	42.13	42.32	42.32	42.66	42.05	28,310
April 15, 2026	42.07	42.16	42.16	42.19	41.65	18,151
April 14, 2026	41.51	41.84	41.84	41.84	41.3	16,270
April 13, 2026	40.98	41.26	41.26	41.26	40.8	29,618
April 10, 2026	41.47	41.11	41.11	41.52	41.11	12,905
April 09, 2026	41.45	41.43	41.43	41.59	41.05	15,481
April 08, 2026	41.65	41.27	41.27	41.69	40.92	47,344
April 07, 2026	40.79	40.38	40.38	41.11	40.27	47,926
April 02, 2026	39.97	40.53	40.53	40.55	39.93	20,748
April 01, 2026	40.06	40.2	40.2	40.43	39.93	40,371
March 31, 2026	39.14	39.25	39.25	39.41	39.1	12,363
March 30, 2026	38.15	38.82	38.82	38.82	38.02	11,911
March 27, 2026	38	37.97	37.97	38.23	37.87	119,995
March 26, 2026	37.99	37.91	37.91	38.17	37.64	21,141
March 25, 2026	38.5	38.12	38.12	38.6	38	32,437
March 24, 2026	38.26	37.91	37.91	38.26	37.5	17,372
March 23, 2026	37	37.89	37.89	38.52	36.56	79,192
March 20, 2026	38.75	37.8	37.8	38.75	37.8	70,791
March 19, 2026	38.75	38.46	38.46	38.96	38.15	25,036
March 18, 2026	39.33	39.18	39.18	39.53	38.97	7,351
March 17, 2026	38.38	39.19	39.19	39.24	38.38	11,575
March 16, 2026	38.06	38.42	38.42	38.66	37.93	18,635
March 13, 2026	37.92	38.33	38.33	38.63	37.81	34,572
March 12, 2026	37.93	38.16	38.16	38.22	37.71	10,394
March 11, 2026	37.72	37.91	37.91	38.06	37.6	30,297
March 10, 2026	38.32	38.22	38.22	38.5	37.97	125,259
March 09, 2026	37.11	37.5	37.5	37.75	37.1	92,555
March 06, 2026	38.14	37.84	37.84	38.24	37.33	57,872
March 05, 2026	38.51	38.09	38.09	38.89	38.05	106,720