AXA S.A. (AXA.DE) XETRA

Currency In EUR

AXA.DE Historical Return

If you invested €1000 in AXA S.A. (AXA.DE) 10 years ago, it would be worth €3,351.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,288.31, while €1000 invested 1 year ago would be worth €1,208.25. This corresponds to total returns of 235.18%, 128.83%, 20.82%, respectively, with annualized returns of 12.86%, 18%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.13	46.11	46.11	46.13	45.78	15,473
November 10, 2026	45.85	46.08	46.08	46.35	45.82	70,715
November 09, 2026	44.5	45.3	45.3	45.34	44.5	13,456
November 06, 2026	44.8	44.66	44.66	45.05	44.58	30,830
November 05, 2026	45.65	45.77	45.77	46.1	45.48	41,762
November 04, 2026	43.35	45.19	45.19	45.33	43.35	52,029
November 03, 2026	42.87	43.01	43.01	43.25	42.86	14,151
November 02, 2026	42.62	42.98	42.98	43.06	42.57	17,277
October 30, 2026	42.79	42.56	42.56	42.9	42.53	21,236
October 29, 2026	42.8	42.73	42.73	43.09	42.62	36,419
October 28, 2026	42.36	42.6	42.6	42.69	42.24	17,687
October 27, 2026	42.28	42.49	42.49	42.62	42.23	17,658
October 26, 2026	42.02	42.34	42.34	42.48	42.02	15,968
October 23, 2026	41.99	41.69	41.69	42	41.15	67,652
October 22, 2026	43.08	42.05	42.05	43.08	41.87	30,754
October 21, 2026	42.9	43.26	43.26	43.26	42.9	13,571
October 20, 2026	42.56	42.86	42.86	42.91	42.36	27,505
October 19, 2026	42.27	42.4	42.4	42.4	42.01	30,591
October 16, 2026	42.86	42.96	42.96	43.02	42.7	15,282
October 15, 2026	42.81	42.8	42.8	43.38	42.52	38,930
October 14, 2026	42.07	42.43	42.43	42.47	42.01	6,192
October 13, 2026	42.11	42	42	42.19	41.93	12,870
October 12, 2026	41.83	41.77	41.77	41.96	41.72	11,024
October 09, 2026	41.83	41.56	41.56	41.97	41.56	16,948
October 08, 2026	41.75	41.43	41.43	41.82	41.32	74,984
October 07, 2026	42.49	42.06	42.06	42.49	41.83	24,154
October 06, 2026	42.53	42.78	42.78	43.15	42.46	21,185
October 05, 2026	42.15	42.16	42.16	42.29	41.93	11,274
October 02, 2026	41.65	42.06	42.06	42.11	41.65	21,527
October 01, 2026	42.1	41.88	41.88	42.14	41.63	21,652
September 30, 2026	43.65	42.52	42.52	43.65	42.14	37,134
September 29, 2026	43.89	43.48	43.48	44.11	43.42	12,810
September 28, 2026	44.15	43.99	43.99	44.26	43.85	9,992
September 25, 2026	44.08	43.95	43.95	44.08	43.76	23,836
September 24, 2026	43.21	43.92	43.92	43.96	43.21	8,481
September 23, 2026	44.06	43.21	43.21	44.06	43.2	19,611
September 22, 2026	44.49	43.88	43.88	44.51	43.88	24,409
September 21, 2026	44.79	44.82	44.82	44.89	44.58	17,449
September 18, 2026	44.64	44.51	44.51	44.65	44.11	29,932
September 17, 2026	44.48	45.03	45.03	45.18	44.48	41,933
September 16, 2026	43.86	44.2	44.2	44.2	43.59	11,003
September 15, 2026	43.51	43.64	43.64	43.99	43.15	17,061
September 11, 2026	43.37	43.18	43.18	43.47	43.18	9,138
September 10, 2026	43.29	43.02	43.02	43.32	43	14,141
September 09, 2026	43.3	42.93	42.93	43.3	42.76	40,505
September 08, 2026	44.03	43.65	43.65	44.03	43.32	42,841
September 07, 2026	44.34	44.18	44.18	44.34	43.89	8,240
September 04, 2026	44.44	44.58	44.58	44.58	44.08	18,983
September 03, 2026	43.62	44.22	44.22	44.22	43.62	26,023
September 02, 2026	43.81	43.33	43.33	43.81	43.18	25,660
September 01, 2026	43.52	43.68	43.68	43.87	43.16	19,511
August 31, 2026	43.48	43.14	43.14	43.74	43.05	27,153
August 28, 2026	43.42	43.65	43.65	43.75	43.33	31,454
August 27, 2026	44.06	42.91	42.91	44.27	42.42	65,769
August 26, 2026	43.85	43.7	43.7	43.97	43.63	44,050
August 25, 2026	44.31	43.73	43.73	44.37	43.67	21,466
August 24, 2026	43.83	44.11	44.11	44.13	43.8	8,359
August 21, 2026	43.56	43.7	43.7	43.8	43.53	12,190
August 20, 2026	43.84	43.56	43.56	43.87	43.27	21,764
August 19, 2026	44.64	43.97	43.97	44.64	43.96	23,834