0.03
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,764 |
June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,695 |
June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,122 |
June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 574,449 |
June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,810 |
June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 159,262 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186,388 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 271,941 |
May 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 244,676 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 229,745 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 328,758 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 284,145 |
May 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.33M |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 525,553 |
May 16, 2025 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 1.28M |
May 15, 2025 | 0.02 | 0.04 | 0.04 | 0.05 | 0.01 | 4.53M |
May 14, 2025 | 0.08 | 0.03 | 0.03 | 0.08 | 0.03 | 67.48M |
May 13, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 7.94M |
May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.11 | 15.2M |
May 09, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 4M |
May 08, 2025 | 0.28 | 0.14 | 0.14 | 0.28 | 0.12 | 8.61M |