Solowin Holdings Ordinary Share (AXG) NASDAQ

Currency In USD

AXG Historical Return

If you invested $1000 in Solowin Holdings Ordinary Share (AXG) since IPO date, it would be worth $27.91 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $52.06, while $1000 invested 1 year ago would be worth $68.15. This corresponds to total returns of -97.21%, -94.79%, -93.18%, respectively, with annualized returns of -69.04%, -62.63%, -93.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	1.6	1.3	1.3	1.67	1.26	900,622
September 23, 2026	1.59	1.64	1.64	1.72	1.52	451,901
September 22, 2026	1.75	1.64	1.64	1.75	1.58	191,713
September 21, 2026	1.87	1.79	1.79	1.93	1.75	992,876
September 18, 2026	2.04	1.87	1.87	2.05	1.86	1.25M
September 17, 2026	2.16	1.98	1.98	2.19	1.97	312,062
September 16, 2026	2.14	2.09	2.09	2.16	2.01	345,143
September 15, 2026	2.05	2.15	2.15	2.17	2	77,113
September 11, 2026	2.22	2.13	2.13	2.37	2.03	285,374
September 10, 2026	2.08	2.18	2.18	2.21	2.08	51,368
September 09, 2026	2.04	2.11	2.11	2.24	2.01	352,265
September 08, 2026	2.17	2	2	2.17	1.9	212,186
September 04, 2026	2.25	2.24	2.24	2.3	2.21	49,123
September 03, 2026	2.3	2.28	2.28	2.46	2.25	0
September 02, 2026	2.22	2.3	2.3	2.33	2.22	66,031
September 01, 2026	2.25	2.22	2.22	2.27	2.19	123,258
August 31, 2026	2.25	2.24	2.24	2.34	2.23	121,198
August 28, 2026	2.23	2.23	2.23	2.25	2.21	73,446
August 27, 2026	2.27	2.25	2.25	2.35	2.23	92,407
August 26, 2026	2.31	2.37	2.37	2.38	2.31	904,918
August 25, 2026	2.37	2.34	2.34	2.4	2.33	69,320
August 24, 2026	2.42	2.36	2.36	2.42	2.35	322,113
August 21, 2026	2.53	2.5	2.5	2.55	2.47	79,387
August 20, 2026	2.51	2.55	2.55	2.55	2.5	710,688
August 19, 2026	2.55	2.51	2.51	2.55	2.51	0
August 18, 2026	2.6	2.56	2.56	2.6	2.54	82,316
August 17, 2026	2.72	2.65	2.65	2.8	2.6	121,909
August 14, 2026	2.77	2.7	2.7	2.77	2.68	28,676
August 13, 2026	2.76	2.76	2.76	2.89	2.7	0
August 12, 2026	2.61	2.8	2.8	2.82	2.57	0
August 11, 2026	2.56	2.6	2.6	2.6	2.54	0
August 10, 2026	2.64	2.57	2.57	2.64	2.57	80,995
August 07, 2026	2.75	2.6	2.6	2.75	2.6	0
August 06, 2026	2.82	2.76	2.76	2.82	2.74	149,390
August 05, 2026	2.95	2.78	2.78	2.95	2.78	292,565
August 04, 2026	3.04	2.97	2.97	3.04	2.97	332,480
August 03, 2026	3.05	3.02	3.02	3.08	3	184,266
July 31, 2026	3.02	3.02	3.02	3.06	3	262,901
July 30, 2026	3.14	3.04	3.04	3.14	3.03	120,910
July 29, 2026	3.11	3.12	3.12	3.15	3.03	121,567
July 28, 2026	3.15	3.06	3.06	3.15	3.06	179,127
July 27, 2026	3.16	3.16	3.16	3.18	3.14	189,051
July 23, 2026	3.22	3.2	3.2	3.23	3.13	675,172
July 22, 2026	3.2	3.2	3.2	3.24	3.17	101,164
July 21, 2026	3.21	3.2	3.2	3.25	3.17	55,309
July 20, 2026	3.23	3.2	3.2	3.26	3.18	33,777
July 17, 2026	3.21	3.23	3.23	3.25	3.2	71,828
July 16, 2026	3.22	3.25	3.25	3.25	3.18	62,861
July 15, 2026	3.26	3.23	3.23	3.27	3.21	68,709
July 14, 2026	3.27	3.27	3.27	3.29	3.23	41,857
July 13, 2026	3.26	3.25	3.25	3.27	3.12	79,761
July 10, 2026	3.3	3.27	3.27	3.33	3.23	44,810
July 09, 2026	3.27	3.26	3.26	3.27	3.21	37,280
July 08, 2026	3.27	3.28	3.28	3.29	3.2	74,045
July 07, 2026	3.3	3.28	3.28	3.33	3.24	40,791
July 06, 2026	3.25	3.33	3.33	3.34	3.22	25,908
July 02, 2026	3.29	3.26	3.26	3.34	3.19	72,586
July 01, 2026	3.31	3.25	3.25	3.31	3.25	210,644
June 30, 2026	3.26	3.27	3.27	3.39	3.26	272,628
June 29, 2026	3.3	3.27	3.27	3.42	3.22	931,917