Solowin Holdings Ordinary Share (AXG) NASDAQ

Currency In USD

AXG Historical Return

If you invested $1000 in Solowin Holdings Ordinary Share (AXG) since IPO date, it would be worth $5.87 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16.92, while $1000 invested 1 year ago would be worth $9.11. This corresponds to total returns of -99.41%, -98.31%, -99.09%, respectively, with annualized returns of -80.53%, -74.3%, -99.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2026	0.05	0.04	0.04	0.05	0.04	315.17M
October 26, 2026	0.05	0.05	0.05	0.06	0.05	7.84M
October 23, 2026	0.06	0.05	0.05	0.06	0.05	7.22M
October 22, 2026	0.08	0.08	0.08	0.08	0.07	3.74M
October 21, 2026	0.09	0.09	0.09	0.09	0.08	1.28M
October 20, 2026	0.1	0.09	0.09	0.11	0.07	6.66M
October 19, 2026	0.09	0.12	0.12	0.12	0.09	14.48M
October 16, 2026	0.09	0.09	0.09	0.1	0.08	5.23M
October 15, 2026	0.09	0.09	0.09	0.1	0.09	4.33M
October 14, 2026	0.09	0.08	0.08	0.09	0.08	2.69M
October 13, 2026	0.08	0.08	0.08	0.09	0.08	6.4M
October 12, 2026	0.07	0.08	0.08	0.08	0.07	7.86M
October 09, 2026	0.09	0.08	0.08	0.09	0.08	5.23M
October 08, 2026	0.1	0.09	0.09	0.1	0.08	8.06M
October 07, 2026	0.1	0.1	0.1	0.1	0.09	17.32M
October 06, 2026	0.12	0.11	0.11	0.13	0.1	168.81M
October 05, 2026	0.12	0.11	0.11	0.12	0.11	10.01M
October 02, 2026	0.13	0.12	0.12	0.13	0.12	5.04M
October 01, 2026	0.13	0.13	0.13	0.14	0.12	7.76M
September 30, 2026	0.13	0.13	0.13	0.14	0.12	11.41M
September 29, 2026	0.13	0.13	0.13	0.14	0.11	21.72M
September 28, 2026	0.18	0.15	0.15	0.18	0.14	40.07M
September 25, 2026	1.21	0.2	0.2	1.21	0.15	106.37M
September 24, 2026	1.6	1.3	1.3	1.67	1.26	914,700
September 23, 2026	1.59	1.64	1.64	1.72	1.52	468,900
September 22, 2026	1.75	1.64	1.64	1.75	1.58	207,600
September 21, 2026	1.87	1.79	1.79	1.93	1.75	995,427
September 18, 2026	2.04	1.87	1.87	2.05	1.86	1.26M
September 17, 2026	2.16	1.98	1.98	2.19	1.97	312,100
September 16, 2026	2.14	2.09	2.09	2.16	2.01	345,172
September 15, 2026	2.05	2.15	2.15	2.17	2	77,240
September 14, 2026	2.12	2.04	2.04	2.27	1.94	793,549
September 11, 2026	2.22	2.13	2.13	2.37	2.03	286,770
September 10, 2026	2.08	2.18	2.18	2.21	2.08	52,391
September 09, 2026	2.04	2.11	2.11	2.24	2.01	352,300
September 08, 2026	2.17	2	2	2.17	1.9	212,320
September 04, 2026	2.25	2.24	2.24	2.3	2.21	49,124
September 03, 2026	2.3	2.28	2.28	2.46	2.25	215,028
September 02, 2026	2.22	2.3	2.3	2.33	2.22	66,073
September 01, 2026	2.25	2.22	2.22	2.27	2.19	123,533
August 31, 2026	2.25	2.24	2.24	2.34	2.23	121,400
August 28, 2026	2.23	2.23	2.23	2.25	2.21	77,006
August 27, 2026	2.27	2.25	2.25	2.35	2.23	93,219
August 26, 2026	2.31	2.37	2.37	2.38	2.31	930,700
August 25, 2026	2.37	2.34	2.34	2.4	2.33	69,321
August 24, 2026	2.42	2.36	2.36	2.42	2.35	322,114
August 21, 2026	2.53	2.5	2.5	2.55	2.47	79,637
August 20, 2026	2.51	2.55	2.55	2.55	2.5	711,100
August 19, 2026	2.54	2.51	2.51	2.55	2.5	98,857
August 18, 2026	2.6	2.56	2.56	2.6	2.54	82,317
August 17, 2026	2.72	2.65	2.65	2.8	2.6	122,745
August 14, 2026	2.77	2.7	2.7	2.77	2.68	29,611
August 13, 2026	2.82	2.76	2.76	2.92	2.7	64,600
August 12, 2026	2.61	2.8	2.8	2.82	2.57	123,606
August 11, 2026	2.56	2.6	2.6	2.6	2.54	56,600
August 10, 2026	2.64	2.57	2.57	2.64	2.57	81,315
August 07, 2026	2.75	2.6	2.6	2.75	2.6	148,800
August 06, 2026	2.82	2.76	2.76	2.82	2.74	149,400
August 05, 2026	2.95	2.78	2.78	2.95	2.78	292,652
August 04, 2026	3.04	2.97	2.97	3.04	2.97	332,615