AxoGen, Inc. (AXGN) NASDAQ

Currency In USD

AXGN Historical Return

If you invested $1000 in AxoGen, Inc. (AXGN) 10 years ago, it would be worth $6,412.82 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,493.02, while $1000 invested 1 year ago would be worth $2,122.19. This corresponds to total returns of 541.28%, 249.3%, 112.22%, respectively, with annualized returns of 20.41%, 28.42%, 112.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	48.55	50.02	50.02	50.13	48.14	1.58M
November 05, 2026	51.62	48.75	48.75	51.63	47.57	1.21M
November 04, 2026	50.28	51.35	51.35	52.75	50.08	1.79M
November 03, 2026	50.49	49.5	49.5	50.84	49.18	1.04M
November 02, 2026	49.46	49.85	49.85	50.54	49.04	1.84M
October 30, 2026	49.7	49.37	49.37	49.88	48.08	1.81M
October 29, 2026	49.61	49.63	49.63	51.16	48.39	2.28M
October 28, 2026	45.45	49.25	49.25	49.97	43.5	9.28M
October 27, 2026	38.14	37.46	37.46	39.03	37.23	2.46M
October 26, 2026	38.06	38.02	38.02	38.71	37.71	993,022
October 23, 2026	36.64	38.06	38.06	38.33	36.6	2.19M
October 22, 2026	36.48	36.68	36.68	37.29	36.21	961,577
October 21, 2026	36.01	36.48	36.48	37.47	36	1.13M
October 20, 2026	35.71	36.17	36.17	36.84	35.56	974,363
October 19, 2026	34.86	35.24	35.24	35.26	34.11	782,531
October 16, 2026	35.63	34.62	34.62	35.65	34.4	1.13M
October 15, 2026	35.14	35.63	35.63	36.42	35.14	985,980
October 14, 2026	35.91	35.14	35.14	36.55	35.03	1.15M
October 13, 2026	37.2	36.17	36.17	37.4	35.83	1.93M
October 12, 2026	36.8	37.11	37.11	37.31	35.72	1.59M
October 09, 2026	36.35	36.13	36.13	36.8	35.6	929,752
October 08, 2026	35.98	36.18	36.18	36.32	35.44	1.33M
October 07, 2026	36.31	36.04	36.04	36.88	35.83	1.6M
October 06, 2026	37.23	36.31	36.31	37.61	35.82	2.32M
October 05, 2026	37.47	37.22	37.22	38.27	36.79	2.1M
October 02, 2026	39.92	37.39	37.39	39.92	36.97	3.06M
October 01, 2026	41.56	39.92	39.92	42.2	39.68	1.56M
September 30, 2026	42.35	41.92	41.92	43.09	41.75	1.09M
September 29, 2026	43.67	42.44	42.44	43.79	41.76	1.31M
September 28, 2026	43.23	43.36	43.36	43.94	42.46	771,318
September 25, 2026	43.61	43.39	43.39	44.68	43.05	1.08M
September 24, 2026	43.18	43.32	43.32	43.95	42.55	796,645
September 23, 2026	44.54	43.32	43.32	44.84	43.25	1.25M
September 22, 2026	46.17	44.54	44.54	47	44	1.33M
September 21, 2026	44.82	45.93	45.93	46.58	44.32	1.2M
September 18, 2026	44.94	44.23	44.23	45.66	44.16	1.12M
September 17, 2026	45.91	45.29	45.29	46.89	45.07	801,276
September 16, 2026	44.87	45.44	45.44	46.35	44.03	1.42M
September 15, 2026	43.85	44.97	44.97	45.46	43.51	1.38M
September 11, 2026	42.48	42.16	42.16	42.59	39.62	3.48M
September 10, 2026	45.14	41.85	41.85	45.5	41.74	3.76M
September 09, 2026	46.21	47.27	47.27	48.11	46	638,825
September 08, 2026	47.19	46.69	46.69	47.98	46.26	541,046
September 04, 2026	46.73	48.28	48.28	48.39	46.29	550,066
September 03, 2026	48.66	47.1	47.1	49.06	46.79	951,249
September 02, 2026	50.15	48.3	48.3	51.5	47.83	789,097
September 01, 2026	50.64	49.88	49.88	51	49.29	596,530
August 31, 2026	50.97	50.76	50.76	51.18	49.63	878,135
August 28, 2026	51.55	51.47	51.47	52.43	50.94	771,143
August 27, 2026	51.88	51.73	51.73	52.91	51.16	951,479
August 26, 2026	50.04	51.58	51.58	51.99	49.25	845,532
August 25, 2026	49.68	49.93	49.93	50	48.76	537,316
August 24, 2026	50.88	49.23	49.23	50.88	48.74	704,122
August 21, 2026	46.5	50.4	50.4	51.06	46.24	1.78M
August 20, 2026	48.45	46.44	46.44	49.18	45.26	1.03M
August 19, 2026	50.5	48.93	48.93	50.62	48.87	982,844
August 18, 2026	49.4	50.19	50.19	50.66	48.8	974,862
August 17, 2026	48.51	49.15	49.15	49.21	47.9	654,171
August 14, 2026	48.16	48.73	48.73	48.81	47.29	632,309
August 13, 2026	49.2	48.05	48.05	49.93	47.59	759,664