AxoGen, Inc. (AXGN) NASDAQ

17.17

-0.285(-1.63%)

Updated at March 13 01:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202517.6517.4517.4517.6516.79358,478
March 11, 202517.2817.4217.4217.6116.91421,300
March 10, 202517.3917.1717.1717.5616.89760,764
March 07, 202517.8317.7317.7318.2817.12478,905
March 06, 202517.8917.7717.7718.417.12660,000
March 05, 202518.618.2118.2118.7217.95622,108
March 04, 202518.4918.6218.6219.0817.84773,610
March 03, 202520.1219.2919.2920.3918.77684,100
February 28, 202519.320.0120.0120.0619.21.14M
February 27, 20251919.4319.4319.6418.69581,778
February 26, 202520.6819.4619.4620.6819.28702,759
February 25, 202516.4220.1120.112116.221.64M
February 24, 202517.9818.0118.0118.6117.11.13M
February 21, 202518.65181819.1917.97390,454
February 20, 202518.6418.518.518.7618.21475,918
February 19, 202517.818.6818.6818.817.8352,555
February 18, 202518.3117.9517.9518.4817.73320,500
February 14, 202518.1818.1318.1318.4217.95318,755
February 13, 202517.5218.1418.1418.1417.52220,901
February 12, 202517.217.7917.7917.9716.66346,903
February 11, 202517.3317.5217.5217.8317.33269,886
February 10, 202517.8717.7217.721817.53231,525
February 07, 202518.2417.9617.9618.5417.84302,500
February 06, 202519.0618.3318.3319.1818.32308,860
February 05, 202518.1118.8818.8818.9117.77356,871
February 04, 202517.9918.0818.0818.417.91424,600
February 03, 202518.1617.9217.9218.5517.83312,800
January 31, 202518.218.2118.2118.7418.16218,100
January 30, 202518.2818.2718.2718.7518.2219,500
January 29, 202518.5418.3118.3118.7518.12237,707
January 28, 202517.918.4118.4118.6317.78459,300
January 27, 20251817.9317.9318.3417.6380,905
January 24, 202518.5218.1418.1418.7117.83431,540
January 23, 202518.7518.718.719.0618.63531,536
January 22, 202519.0318.8918.8919.0318.52457,542
January 21, 202518.218.9718.971918.2488,065
January 17, 202518.4318.0918.0918.6818.02668,751
January 16, 202518.9618.4318.4318.9618.29463,731
January 15, 202518.518.7318.7318.7517.63646,500
January 14, 202518.418.2418.2418.4317.29759,121
January 13, 202517.7918.2518.2518.4917.17891,737
January 10, 202515.2718.0518.0518.4151.53M
January 08, 202514.5815.2715.2715.2814.37307,600
January 07, 202514.3814.714.714.8514450,900
January 06, 202516.0714.5614.5616.1814.17909,225
January 03, 202516.4616.1116.1116.615.05687,242
January 02, 202516.6616.416.417.1416.1551,626
December 31, 202416.516.4816.4816.7616.09589,800
December 30, 202416.5616.4916.4916.6615.8329,417
December 27, 202416.616.6616.6616.8115.91362,629
December 26, 202416.3716.7316.7317.2116.23502,831
December 24, 202417.0916.2616.2617.0916.13323,400
December 23, 202415.9617.1917.1917.2315.64736,043
December 20, 202414.6615.6415.6415.8914.541.1M
December 19, 202414.4914.8514.8514.8914.01237,900
December 18, 202414.7514.3414.3414.9314.04317,100
December 17, 202414.514.7414.7414.814.27193,018
December 16, 202414.1414.4814.4814.6214.09146,119
December 13, 202414.3214.1614.1614.3213.85203,200
December 12, 202414.8814.4114.411514.4126,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved