AxoGen, Inc. (AXGN) NASDAQ

Currency In USD

AXGN Historical Return

If you invested $1000 in AxoGen, Inc. (AXGN) since IPO date, it would be worth $6,230.42 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.93, while $1000 invested 1 year ago would be worth $3,134.09. This corresponds to total returns of 523.04%, 103.09%, 213.41%, respectively, with annualized returns of 20.07%, 15.21%, 213.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	38.31	41.37	41.37	46.15	38.31	2.51M
July 28, 2026	41.61	41.15	41.15	42.04	39.78	1.37M
July 27, 2026	39.77	41.14	41.14	41.27	39.6	970,234
July 23, 2026	38.67	39.73	39.73	39.81	38.38	851,400
July 22, 2026	39.66	39.37	39.37	40.1	38.69	982,991
July 21, 2026	40.07	40.26	40.26	40.87	39.56	1.24M
July 20, 2026	39.77	39.48	39.48	40.7	39.12	1.06M
July 17, 2026	38.85	39.85	39.85	39.9	38.44	1.2M
July 16, 2026	38.67	39.78	39.78	40.58	38.41	1.3M
July 15, 2026	38.89	38.72	38.72	39.18	38.27	1.07M
July 14, 2026	39.49	38.77	38.77	39.99	38.23	1.16M
July 13, 2026	40.06	39.49	39.49	41.52	39.09	1.28M
July 10, 2026	43.42	40.58	40.58	43.65	39.55	1.95M
July 09, 2026	43.25	43.62	43.62	43.89	42.8	1.54M
July 08, 2026	43.98	42.75	42.75	44.08	42.22	1.05M
July 07, 2026	45.79	44.57	44.57	46.77	44.2	1.22M
July 06, 2026	46.45	45.97	45.97	46.95	43.9	1.63M
July 02, 2026	44.3	45.89	45.89	46.47	42.18	2.4M
July 01, 2026	46.36	44.02	44.02	46.95	43.85	1.36M
June 30, 2026	44.61	46.19	46.19	46.26	43.33	1.2M
June 29, 2026	44.51	44.72	44.72	45.85	43.76	1.09M
June 26, 2026	44.41	44.93	44.93	45.19	43.52	3.21M
June 25, 2026	42.54	44.49	44.49	44.57	42.24	1.61M
June 24, 2026	44.85	42.52	42.52	46	41.35	2.11M
June 23, 2026	44.06	44.69	44.69	45.98	44.01	1.09M
June 22, 2026	44.83	44.95	44.95	45.63	43.95	856,722
June 18, 2026	45.5	44.84	44.84	45.83	43.85	1.25M
June 17, 2026	42.46	44.57	44.57	45.68	42.25	1.78M
June 16, 2026	44	43.4	43.4	44.65	43.13	1.98M
June 15, 2026	43.5	43.74	43.74	44.76	43.2	2.88M
June 12, 2026	42.49	43	43	43.54	41.53	1.34M
June 11, 2026	41.51	42.36	42.36	42.6	40.48	1.66M
June 10, 2026	42.69	41.34	41.34	43.64	40.33	1.23M
June 09, 2026	41.62	42.87	42.87	43.02	41.08	1.12M
June 08, 2026	43.44	41.46	41.46	43.98	41.4	1.07M
June 05, 2026	42.34	42.8	42.8	43.9	42.07	800,109
June 04, 2026	41.29	42.39	42.39	43.3	41.2	1.02M
June 03, 2026	39.87	40.63	40.63	40.76	39.25	563,785
June 02, 2026	38.46	39.46	39.46	39.85	38.08	540,084
June 01, 2026	38.66	38.72	38.72	40.28	38.16	885,583
May 29, 2026	40.33	39.48	39.48	40.68	38.7	840,712
May 28, 2026	39.43	40.42	40.42	40.65	39.04	775,467
May 27, 2026	41.4	39.87	39.87	41.7	38.6	932,172
May 26, 2026	41.52	41.45	41.45	41.65	40.71	688,646
May 22, 2026	41.7	40.9	40.9	41.7	40.87	474,619
May 21, 2026	42.34	41.31	41.31	42.84	40.78	503,765
May 20, 2026	43.01	42.69	42.69	44.22	42.53	858,354
May 19, 2026	41.64	42.69	42.69	43.6	41.26	1.29M
May 18, 2026	41.66	41.95	41.95	42.24	40.62	864,347
May 15, 2026	40.74	40.99	40.99	41.6	40.39	1.03M
May 14, 2026	40.4	40.95	40.95	41.13	39.52	675,066
May 13, 2026	40.93	40.29	40.29	41.14	40.09	593,174
May 12, 2026	40.83	40.93	40.93	41.61	40.82	615,027
May 11, 2026	41.8	40.79	40.79	42.2	40.06	1.11M
May 08, 2026	43.48	42.06	42.06	43.48	41.69	522,415
May 07, 2026	43.67	43.41	43.41	44.45	43.16	593,781
May 06, 2026	43.77	43.48	43.48	44.13	42.5	532,656
May 05, 2026	42.77	43.74	43.74	43.8	41.75	603,534
May 04, 2026	43.17	42.63	42.63	43.28	42.11	913,916
May 01, 2026	43.14	43.28	43.28	43.66	41.93	779,014