AxoGen, Inc. (AXGN) NASDAQ

Currency In USD

AXGN Historical Return

If you invested $1000 in AxoGen, Inc. (AXGN) 10 years ago, it would be worth $5,158.12 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,735.41, while $1000 invested 1 year ago would be worth $3,009.98. This corresponds to total returns of 415.81%, 173.54%, 201%, respectively, with annualized returns of 17.82%, 22.28%, 201%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	46.73	48.28	48.28	48.39	46.29	550,066
September 03, 2026	48.66	47.1	47.1	49.06	46.79	951,249
September 02, 2026	50.15	48.3	48.3	51.5	47.83	789,097
September 01, 2026	50.64	49.88	49.88	51	49.29	596,530
August 31, 2026	50.97	50.76	50.76	51.18	49.63	878,135
August 28, 2026	51.55	51.47	51.47	52.43	50.94	771,143
August 27, 2026	51.88	51.73	51.73	52.91	51.16	951,479
August 26, 2026	50.04	51.58	51.58	51.99	49.25	845,532
August 25, 2026	49.68	49.93	49.93	50	48.76	537,316
August 24, 2026	50.88	49.23	49.23	50.88	48.74	704,122
August 21, 2026	46.5	50.4	50.4	51.06	46.24	1.78M
August 20, 2026	48.45	46.44	46.44	49.18	45.26	1.03M
August 19, 2026	50.5	48.93	48.93	50.62	48.87	982,844
August 18, 2026	49.4	50.19	50.19	50.66	48.8	974,862
August 17, 2026	48.51	49.15	49.15	49.21	47.9	654,171
August 14, 2026	48.16	48.73	48.73	48.81	47.29	632,309
August 13, 2026	49.2	48.05	48.05	49.93	47.59	759,664
August 12, 2026	48.5	49.67	49.67	49.9	48.26	716,476
August 11, 2026	48.21	48.48	48.48	49.12	47.31	0
August 10, 2026	46.03	48.22	48.22	48.72	45.95	978,266
August 07, 2026	44.75	46.43	46.43	46.54	44.42	712,992
August 06, 2026	45.07	44.35	44.35	45.62	44.11	530,945
August 05, 2026	45.59	45.22	45.22	45.59	44.25	968,879
August 04, 2026	45.89	45.96	45.96	46.75	45.01	1.13M
August 03, 2026	42.78	45.73	45.73	46.12	42.53	1.4M
July 31, 2026	40.99	42.21	42.21	42.78	39.92	1.22M
July 30, 2026	40.81	41.35	41.35	44.76	40.81	1.39M
July 29, 2026	38.31	41.37	41.37	46.15	38.31	2.51M
July 28, 2026	41.61	41.15	41.15	42.04	39.78	1.37M
July 27, 2026	39.77	41.14	41.14	41.27	39.6	970,234
July 23, 2026	38.67	39.73	39.73	39.81	38.38	851,400
July 22, 2026	39.66	39.37	39.37	40.1	38.69	982,991
July 21, 2026	40.07	40.26	40.26	40.87	39.56	1.24M
July 20, 2026	39.77	39.48	39.48	40.7	39.12	1.06M
July 17, 2026	38.85	39.85	39.85	39.9	38.44	1.2M
July 16, 2026	38.67	39.78	39.78	40.58	38.41	1.3M
July 15, 2026	38.89	38.72	38.72	39.18	38.27	1.07M
July 14, 2026	39.49	38.77	38.77	39.99	38.23	1.16M
July 13, 2026	40.06	39.49	39.49	41.52	39.09	1.28M
July 10, 2026	43.42	40.58	40.58	43.65	39.55	1.95M
July 09, 2026	43.25	43.62	43.62	43.89	42.8	1.54M
July 08, 2026	43.98	42.75	42.75	44.08	42.22	1.05M
July 07, 2026	45.79	44.57	44.57	46.77	44.2	1.22M
July 06, 2026	46.45	45.97	45.97	46.95	43.9	1.63M
July 02, 2026	44.3	45.89	45.89	46.47	42.18	2.4M
July 01, 2026	46.36	44.02	44.02	46.95	43.85	1.36M
June 30, 2026	44.61	46.19	46.19	46.26	43.33	1.2M
June 29, 2026	44.51	44.72	44.72	45.85	43.76	1.09M
June 26, 2026	44.41	44.93	44.93	45.19	43.52	3.21M
June 25, 2026	42.54	44.49	44.49	44.57	42.24	1.61M
June 24, 2026	44.85	42.52	42.52	46	41.35	2.11M
June 23, 2026	44.06	44.69	44.69	45.98	44.01	1.09M
June 22, 2026	44.83	44.95	44.95	45.63	43.95	856,722
June 18, 2026	45.5	44.84	44.84	45.83	43.85	1.25M
June 17, 2026	42.46	44.57	44.57	45.68	42.25	1.78M
June 16, 2026	44	43.4	43.4	44.65	43.13	1.98M
June 15, 2026	43.5	43.74	43.74	44.76	43.2	2.88M
June 12, 2026	42.49	43	43	43.54	41.53	1.34M
June 11, 2026	41.51	42.36	42.36	42.6	40.48	1.66M
June 10, 2026	42.69	41.34	41.34	43.64	40.33	1.23M