AxoGen, Inc. (AXGN) NASDAQ

37.95

-0.55(-1.43%)

Updated at April 20 12:06PM

Currency In USD

AXGN Historical Return

If you invested $1000 in AxoGen, Inc. (AXGN) 10 years ago, it would be worth $6,837.84 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,076.04, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of 583.78%, 107.6%, 150%, respectively, with annualized returns of 21.18%, 15.72%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	38.41	38.5	38.5	39.99	38	2.73M
April 16, 2026	34.4	37.37	37.37	37.88	32.93	2.53M
April 15, 2026	34.42	34.76	34.76	35.21	34.23	652,709
April 14, 2026	33.7	34.46	34.46	35.37	33.7	666,669
April 13, 2026	31.75	33.47	33.47	33.48	31.75	497,356
April 10, 2026	33.04	31.96	31.96	33.07	31.8	632,717
April 09, 2026	33.75	33.02	33.02	34.51	32.03	1.14M
April 08, 2026	32.04	34	34	34.05	32.04	1.5M
April 07, 2026	32.46	30.99	30.99	32.46	30.42	1.02M
April 06, 2026	34.62	32.64	32.64	34.62	32.35	1.26M
April 02, 2026	33.08	34.44	34.44	34.56	32.87	615,310
April 01, 2026	33.49	33.58	33.58	33.98	32.95	1.28M
March 31, 2026	31.53	33.13	33.13	33.64	31.46	1.13M
March 30, 2026	31.26	31.32	31.32	31.44	30.67	902,594
March 27, 2026	31.77	31.28	31.28	32.02	30	801,984
March 26, 2026	32.9	32.25	32.25	33.4	32.23	715,191
March 25, 2026	32.77	33.28	33.28	33.59	32.77	812,693
March 24, 2026	31.6	32.61	32.61	32.94	31.21	530,112
March 23, 2026	31.34	31.75	31.75	32	31.25	677,324
March 20, 2026	31.38	30.78	30.78	31.47	30.65	1.6M
March 19, 2026	30.83	31.16	31.16	31.61	30.11	877,896
March 18, 2026	32.66	30.94	30.94	32.76	30.79	959,477
March 17, 2026	32.69	32.75	32.75	33.34	32.42	920,035
March 16, 2026	32.81	32.84	32.84	34.22	32.5	1.23M
March 13, 2026	31.76	32.34	32.34	33.88	31.62	1.05M
March 12, 2026	31.8	31.76	31.76	32.75	31.28	1.13M
March 11, 2026	30.43	32.29	32.29	32.29	30.01	837,062
March 10, 2026	29.28	30.69	30.69	30.74	28.82	768,195
March 09, 2026	28.36	29.28	29.28	29.48	27.54	717,633
March 06, 2026	29.11	28.55	28.55	29.5	28.5	491,138
March 05, 2026	28.64	29.16	29.16	29.22	28.19	880,300
March 04, 2026	30.46	29.22	29.22	30.49	29.03	580,337
March 03, 2026	30.4	29.83	29.83	30.52	29.32	810,889
March 02, 2026	30.76	30.65	30.65	31.37	30.04	977,021
February 27, 2026	31.44	31.73	31.73	31.79	30.86	887,000
February 26, 2026	31.4	31.9	31.9	32.1	30.88	833,433
February 25, 2026	31.96	31.22	31.22	32.45	30.88	1.39M
February 24, 2026	29.62	32.5	32.5	35.25	29	2.63M
February 23, 2026	35.08	35.38	35.38	35.89	34.81	1.67M
February 20, 2026	35.18	35.3	35.3	35.8	34.55	563,600
February 19, 2026	35.8	35.01	35.01	35.89	34.89	610,946
February 18, 2026	35.52	35.25	35.25	35.66	34.92	669,500
February 17, 2026	33.5	34.64	34.64	35.49	33.45	1.07M
February 13, 2026	32.63	33.23	33.23	34.19	32.37	562,503
February 12, 2026	34.52	32.61	32.61	34.58	32.3	637,006
February 11, 2026	34.74	33.9	33.9	34.74	30.98	1.15M
February 10, 2026	34.05	34.51	34.51	34.9	33.59	461,224
February 09, 2026	34.78	33.93	33.93	35.05	33.5	667,198
February 06, 2026	34.26	34.93	34.93	35.65	34.26	822,200
February 05, 2026	33.97	33.9	33.9	35.36	33.5	763,647
February 04, 2026	34.98	34.22	34.22	35.4	33.69	1.03M
February 03, 2026	35.17	35.21	35.21	35.93	34.21	1.12M
February 02, 2026	35.19	35.02	35.02	36	34.55	1.36M
January 30, 2026	33.98	34.85	34.85	35.09	33.59	1.37M
January 29, 2026	34.11	34	34	34.45	33.38	722,509
January 28, 2026	34.59	34.11	34.11	34.78	33.02	1.12M
January 27, 2026	34.94	34.59	34.59	35.5	34.43	866,438
January 26, 2026	32.67	34.72	34.72	34.99	32.45	1.61M
January 23, 2026	31.89	32.83	32.83	33.01	31.6	1.51M
January 22, 2026	32.1	32	32	33.25	31.5	3.23M