6.81
-0.19(-2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.75 | 7 | 7 | 7.18 | 6.59 | 13,800 |
| September 11, 2025 | 6.42 | 7 | 7 | 8 | 6.37 | 40,700 |
| September 10, 2025 | 5.05 | 7.13 | 7.13 | 7.95 | 5.05 | 110,711 |
| September 09, 2025 | 5.4 | 5.11 | 5.11 | 5.6 | 5.05 | 11,205 |
| September 08, 2025 | 5.57 | 5.38 | 5.38 | 5.6 | 4.44 | 45,733 |
| September 05, 2025 | 5.43 | 5.57 | 5.57 | 5.72 | 5.43 | 11,821 |
| September 04, 2025 | 5.32 | 5.6 | 5.6 | 6.03 | 5.28 | 23,000 |
| September 03, 2025 | 5.35 | 5.67 | 5.67 | 5.9 | 5.15 | 29,500 |
| September 02, 2025 | 5.87 | 5.29 | 5.29 | 5.98 | 5.07 | 9,600 |
| August 29, 2025 | 5.39 | 5.62 | 5.62 | 6.1 | 5.39 | 19,000 |
| August 28, 2025 | 5.95 | 5.75 | 5.75 | 6.18 | 5.75 | 8,100 |
| August 27, 2025 | 6.28 | 6.2 | 6.2 | 6.63 | 5.52 | 20,210 |
| August 26, 2025 | 6.2 | 6.28 | 6.28 | 6.59 | 6.05 | 16,926 |
| August 25, 2025 | 6.93 | 6.3 | 6.3 | 7.19 | 6.22 | 26,728 |
| August 22, 2025 | 7.27 | 7.25 | 7.25 | 7.88 | 7.05 | 45,725 |
| August 21, 2025 | 7.49 | 7.05 | 7.05 | 7.94 | 6.95 | 12,833 |
| August 20, 2025 | 7.64 | 7.65 | 7.65 | 7.72 | 6.95 | 12,207 |
| August 19, 2025 | 7.29 | 7.2 | 7.2 | 8.25 | 7.2 | 14,707 |
| August 18, 2025 | 7.85 | 7.51 | 7.51 | 7.91 | 7.51 | 7,510 |
| August 15, 2025 | 7.83 | 8.02 | 8.02 | 8.05 | 7.7 | 4,741 |
| August 14, 2025 | 8.33 | 8.03 | 8.03 | 8.33 | 7.55 | 8,700 |
| August 13, 2025 | 8.51 | 8.19 | 8.19 | 8.51 | 8.19 | 7,600 |
| August 12, 2025 | 8.5 | 8.45 | 8.45 | 8.93 | 8.45 | 6,500 |
| August 11, 2025 | 8.5 | 8.5 | 8.5 | 9.19 | 8.49 | 17,200 |
| August 08, 2025 | 8.8 | 8.58 | 8.58 | 8.8 | 8.57 | 1,000 |
| August 07, 2025 | 9.5 | 8.91 | 8.91 | 9.95 | 8.44 | 12,300 |
| August 06, 2025 | 9.6 | 9.41 | 9.41 | 9.75 | 9.25 | 18,600 |
| August 05, 2025 | 9.5 | 9.99 | 9.99 | 10.25 | 8.55 | 51,749 |
| August 04, 2025 | 8.84 | 9.97 | 9.97 | 10 | 8.54 | 43,800 |
| August 01, 2025 | 8.82 | 8.84 | 8.84 | 8.85 | 8.5 | 6,432 |
| July 31, 2025 | 8.24 | 8.83 | 8.83 | 8.85 | 8.15 | 15,338 |
| July 30, 2025 | 8.46 | 8.5 | 8.5 | 8.5 | 8.19 | 6,430 |
| July 29, 2025 | 8.5 | 8.32 | 8.32 | 8.85 | 8.13 | 7,300 |
| July 28, 2025 | 7.61 | 8.48 | 8.48 | 8.48 | 7.61 | 28,200 |
| July 25, 2025 | 8.1 | 7.91 | 7.91 | 8.1 | 7.59 | 25,826 |
| July 24, 2025 | 7.74 | 8 | 8 | 8.09 | 7.5 | 36,100 |
| July 23, 2025 | 7.05 | 7.9 | 7.9 | 7.95 | 6.56 | 19,100 |
| July 22, 2025 | 7.5 | 7.3 | 7.3 | 7.84 | 6.5 | 24,525 |
| July 21, 2025 | 6.8 | 6.95 | 6.95 | 8.25 | 6.51 | 84,900 |
| July 18, 2025 | 6.05 | 6.83 | 6.83 | 6.83 | 5.71 | 27,150 |
| July 17, 2025 | 5.2 | 5.76 | 5.76 | 6 | 5.2 | 40,545 |
| July 16, 2025 | 5.24 | 5.2 | 5.2 | 5.24 | 4.98 | 3,400 |
| July 15, 2025 | 4.93 | 5.25 | 5.25 | 5.25 | 4.93 | 1,900 |
| July 14, 2025 | 4.91 | 5 | 5 | 5.2 | 4.91 | 5,100 |
| July 11, 2025 | 5.2 | 5.02 | 5.02 | 5.22 | 4.87 | 10,933 |
| July 10, 2025 | 5.03 | 5.04 | 5.04 | 5.22 | 5.03 | 6,025 |
| July 09, 2025 | 5.08 | 5.06 | 5.06 | 5.24 | 5.05 | 1,801 |
| July 08, 2025 | 4.88 | 5.08 | 5.08 | 5.3 | 4.84 | 3,547 |
| July 07, 2025 | 5.22 | 5.05 | 5.05 | 5.22 | 5.05 | 3,600 |
| July 03, 2025 | 5 | 4.94 | 4.94 | 5.07 | 4.83 | 6,111 |
| July 02, 2025 | 5.23 | 5 | 5 | 5.41 | 5 | 19,438 |
| July 01, 2025 | 5.53 | 5.41 | 5.41 | 5.53 | 5.11 | 16,425 |
| June 30, 2025 | 5.51 | 5.49 | 5.49 | 5.6 | 5.01 | 24,616 |
| June 27, 2025 | 5.31 | 5.61 | 5.61 | 5.7 | 5.06 | 16,400 |
| June 26, 2025 | 5.59 | 5.25 | 5.25 | 5.6 | 5.18 | 10,500 |
| June 25, 2025 | 5.59 | 5.49 | 5.49 | 5.59 | 4.9 | 19,300 |
| June 24, 2025 | 5.54 | 5.2 | 5.2 | 5.54 | 5.2 | 13,009 |
| June 23, 2025 | 5.42 | 5.3 | 5.3 | 5.42 | 4.97 | 3,200 |
| June 20, 2025 | 5.59 | 5.5 | 5.5 | 5.88 | 5.5 | 9,221 |
| June 18, 2025 | 5.07 | 6 | 6 | 6.25 | 5.07 | 36,300 |