If you invested $1000 in AXIL Brands, Inc. (AXIL) since IPO date, it would be worth $484.62 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,168.83, while $1000 invested 6 months ago would be worth $739.44. This corresponds to total returns of -51.54%, 16.88%, -26.06%, respectively, with annualized returns of -26.65%, 16.88%, -26.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 6.5 | 6.3 | 6.3 | 6.65 | 6.3 | 5,099 |
| June 12, 2026 | 6.36 | 6.51 | 6.51 | 6.67 | 6.27 | 4,154 |
| June 11, 2026 | 6.3 | 6.48 | 6.48 | 6.48 | 6.26 | 31,216 |
| June 10, 2026 | 6.26 | 6.3 | 6.3 | 6.56 | 6.26 | 44,261 |
| June 09, 2026 | 6.67 | 6.32 | 6.32 | 6.67 | 6.25 | 26,641 |
| June 08, 2026 | 6.81 | 6.71 | 6.71 | 6.82 | 6.51 | 11,398 |
| June 05, 2026 | 6.59 | 6.85 | 6.85 | 6.99 | 6.59 | 5,955 |
| June 04, 2026 | 6.89 | 7 | 7 | 7 | 6.89 | 4,789 |
| June 03, 2026 | 6.77 | 7 | 7 | 7 | 6.59 | 52,142 |
| June 02, 2026 | 6.6 | 6.79 | 6.79 | 7 | 6.55 | 25,332 |
| June 01, 2026 | 6.65 | 6.84 | 6.84 | 6.84 | 6.5 | 13,463 |
| May 29, 2026 | 6.88 | 6.71 | 6.71 | 7.01 | 6.68 | 16,243 |
| May 28, 2026 | 6.8 | 6.79 | 6.79 | 7 | 6.69 | 61,809 |
| May 27, 2026 | 6.84 | 6.97 | 6.97 | 7 | 6.84 | 3,044 |
| May 26, 2026 | 6.99 | 7.02 | 7.02 | 7.14 | 6.92 | 18,227 |
| May 22, 2026 | 6.8 | 7.03 | 7.03 | 7.04 | 6.75 | 12,726 |
| May 21, 2026 | 6.95 | 7.04 | 7.04 | 7.09 | 6.5 | 23,610 |
| May 20, 2026 | 6.86 | 6.97 | 6.97 | 6.99 | 6.85 | 15,493 |
| May 19, 2026 | 7.03 | 7.07 | 7.07 | 7.11 | 6.8 | 15,688 |
| May 18, 2026 | 6.88 | 7.14 | 7.14 | 7.14 | 6.52 | 28,901 |
| May 15, 2026 | 6.72 | 6.75 | 6.75 | 7.15 | 6.54 | 39,612 |
| May 14, 2026 | 6.93 | 7.02 | 7.02 | 7.17 | 6.76 | 102,159 |
| May 13, 2026 | 7.08 | 7.18 | 7.18 | 7.2 | 6.86 | 6,094 |
| May 12, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 6.67 | 20,235 |
| May 11, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7 | 10,107 |
| May 08, 2026 | 6.91 | 7.15 | 7.15 | 7.21 | 6.91 | 15,757 |
| May 07, 2026 | 6.9 | 7.05 | 7.05 | 7.24 | 6.9 | 91,831 |
| May 06, 2026 | 6.73 | 6.78 | 6.78 | 7.04 | 6.65 | 37,611 |
| May 05, 2026 | 6.8 | 6.74 | 6.74 | 7.15 | 6.74 | 54,739 |
| May 04, 2026 | 6.38 | 6.67 | 6.67 | 6.99 | 6.35 | 28,806 |
| May 01, 2026 | 6.5 | 6.45 | 6.45 | 7 | 6.36 | 155,551 |
| April 30, 2026 | 6.14 | 6.74 | 6.74 | 6.78 | 6.02 | 115,903 |
| April 29, 2026 | 7 | 6.89 | 6.89 | 7.51 | 6.25 | 6.72M |
| April 28, 2026 | 6.75 | 6.75 | 6.75 | 6.81 | 6.75 | 4,103 |
| April 27, 2026 | 6.75 | 6.76 | 6.76 | 6.87 | 6.7 | 13,127 |
| April 24, 2026 | 6.86 | 6.83 | 6.83 | 6.9 | 6.75 | 2,615 |
| April 23, 2026 | 6.91 | 6.96 | 6.96 | 6.98 | 6.67 | 14,285 |
| April 22, 2026 | 6.9 | 6.93 | 6.93 | 6.95 | 6.9 | 3,166 |
| April 21, 2026 | 6.95 | 6.95 | 6.95 | 7 | 6.91 | 1,987 |
| April 20, 2026 | 6.9 | 7 | 7 | 7 | 6.9 | 2,318 |
| April 17, 2026 | 6.99 | 7 | 7 | 7.01 | 6.91 | 1,108 |
| April 16, 2026 | 7.08 | 7.09 | 7.09 | 7.09 | 6.9 | 11,453 |
| April 15, 2026 | 7.02 | 7.1 | 7.1 | 7.27 | 6.84 | 8,588 |
| April 14, 2026 | 7.08 | 7.2 | 7.2 | 7.5 | 7 | 13,481 |
| April 13, 2026 | 7 | 7 | 7 | 7.1 | 7 | 5,808 |
| April 10, 2026 | 6.99 | 7.01 | 7.01 | 7.09 | 6.99 | 9,160 |
| April 09, 2026 | 7 | 7.15 | 7.15 | 7.15 | 7 | 17,618 |
| April 08, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.75 | 29,720 |
| April 07, 2026 | 7.25 | 7 | 7 | 7.25 | 7 | 13,685 |
| April 06, 2026 | 7.17 | 7.23 | 7.23 | 7.23 | 7 | 15,918 |
| April 02, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 7 | 4,941 |
| April 01, 2026 | 7.01 | 7.02 | 7.02 | 7.15 | 7.01 | 5,968 |
| March 31, 2026 | 7.01 | 7 | 7 | 7.09 | 7 | 6,530 |
| March 30, 2026 | 7.4 | 7 | 7 | 7.4 | 7 | 6,466 |
| March 27, 2026 | 6.96 | 7.23 | 7.23 | 7.25 | 6.95 | 16,737 |
| March 26, 2026 | 6.94 | 7.17 | 7.17 | 7.17 | 6.94 | 11,541 |
| March 25, 2026 | 6.76 | 7.07 | 7.07 | 7.15 | 6.76 | 12,164 |
| March 24, 2026 | 6.38 | 7 | 7 | 7.15 | 6.3 | 55,085 |
| March 23, 2026 | 5.84 | 6.58 | 6.58 | 6.58 | 5.84 | 9,276 |
| March 20, 2026 | 5.59 | 5.84 | 5.84 | 5.93 | 5.54 | 12,533 |