5.18
+0.15(+2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 3,027 |
| December 04, 2025 | 5 | 5 | 5 | 5.07 | 4.71 | 10,939 |
| December 03, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.03 | 2,400 |
| December 02, 2025 | 5.09 | 4.95 | 4.95 | 5.14 | 4.95 | 4,400 |
| December 01, 2025 | 5 | 5.04 | 5.04 | 5.13 | 5 | 13,408 |
| November 28, 2025 | 5.11 | 5.1 | 5.1 | 5.32 | 5.1 | 2,207 |
| November 26, 2025 | 5.05 | 5 | 5 | 5.21 | 5 | 38,500 |
| November 25, 2025 | 4.78 | 5.15 | 5.15 | 5.25 | 4.78 | 7,503 |
| November 24, 2025 | 5.18 | 4.9 | 4.9 | 5.18 | 4.8 | 12,900 |
| November 21, 2025 | 4.76 | 4.8 | 4.8 | 5 | 4.28 | 25,512 |
| November 20, 2025 | 5 | 4.75 | 4.75 | 5.27 | 4.75 | 7,900 |
| November 19, 2025 | 4.88 | 4.88 | 4.88 | 5 | 4.88 | 1,000 |
| November 18, 2025 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 900 |
| November 17, 2025 | 4.9 | 4.88 | 4.88 | 5.03 | 4.88 | 3,847 |
| November 14, 2025 | 5.02 | 4.86 | 4.86 | 5.1 | 4.86 | 10,300 |
| November 13, 2025 | 4.95 | 5.2 | 5.2 | 5.68 | 4.95 | 11,300 |
| November 12, 2025 | 5.12 | 4.92 | 4.92 | 5.12 | 4.84 | 18,000 |
| November 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 700 |
| November 10, 2025 | 5.17 | 4.99 | 4.99 | 5.43 | 4.9 | 10,100 |
| November 07, 2025 | 5.11 | 5.17 | 5.17 | 5.43 | 4.87 | 19,506 |
| November 06, 2025 | 5.4 | 5.26 | 5.26 | 5.7 | 5.2 | 4,105 |
| November 05, 2025 | 5.05 | 5.17 | 5.17 | 5.39 | 5.05 | 5,603 |
| November 04, 2025 | 5.42 | 5.01 | 5.01 | 5.42 | 5.01 | 3,100 |
| November 03, 2025 | 5.5 | 5.74 | 5.74 | 5.74 | 5.28 | 3,210 |
| October 31, 2025 | 5.2 | 5.59 | 5.59 | 5.63 | 5.2 | 5,500 |
| October 30, 2025 | 5.25 | 5.51 | 5.51 | 5.61 | 5.1 | 11,110 |
| October 29, 2025 | 5.28 | 5.16 | 5.16 | 5.74 | 5.16 | 9,581 |
| October 28, 2025 | 5.95 | 5.44 | 5.44 | 6.01 | 5.22 | 18,333 |
| October 27, 2025 | 5.67 | 6.24 | 6.24 | 6.24 | 5.04 | 17,300 |
| October 24, 2025 | 6.2 | 5.63 | 5.63 | 6.2 | 5.63 | 2,400 |
| October 23, 2025 | 6.2 | 6.2 | 6.2 | 6.6 | 6.2 | 2,215 |
| October 22, 2025 | 6.45 | 6.17 | 6.17 | 6.7 | 5.92 | 5,549 |
| October 21, 2025 | 6.57 | 6.53 | 6.53 | 6.75 | 6.52 | 7,000 |
| October 20, 2025 | 6.88 | 6.72 | 6.72 | 6.97 | 6.72 | 3,482 |
| October 17, 2025 | 6.16 | 6.88 | 6.88 | 6.88 | 6.16 | 12,700 |
| October 16, 2025 | 5.55 | 6.12 | 6.12 | 6.2 | 5.23 | 43,671 |
| October 15, 2025 | 5.46 | 5.3 | 5.3 | 5.46 | 5.3 | 5,221 |
| October 14, 2025 | 5.13 | 5.55 | 5.55 | 5.55 | 5.13 | 12,338 |
| October 13, 2025 | 5.28 | 5.4 | 5.4 | 5.8 | 5.01 | 7,639 |
| October 10, 2025 | 5.62 | 5.23 | 5.23 | 5.62 | 5.1 | 50,632 |
| October 09, 2025 | 5.45 | 5.67 | 5.67 | 5.69 | 5.31 | 8,847 |
| October 08, 2025 | 5.71 | 5.5 | 5.5 | 5.73 | 5.47 | 9,300 |
| October 07, 2025 | 5.85 | 5.89 | 5.89 | 6 | 5.67 | 24,400 |
| October 06, 2025 | 5.69 | 5.65 | 5.65 | 6.26 | 5.58 | 15,659 |
| October 03, 2025 | 6.07 | 5.53 | 5.53 | 6.07 | 5.53 | 29,700 |
| October 02, 2025 | 6.21 | 5.9 | 5.9 | 6.21 | 5.75 | 11,220 |
| October 01, 2025 | 6.09 | 6.03 | 6.03 | 6.73 | 6 | 25,442 |
| September 30, 2025 | 6.17 | 6.3 | 6.3 | 6.7 | 6.16 | 19,108 |
| September 29, 2025 | 6.16 | 6.36 | 6.36 | 6.78 | 6.01 | 10,700 |
| September 26, 2025 | 6.27 | 5.75 | 5.75 | 6.27 | 5.7 | 21,400 |
| September 25, 2025 | 6.75 | 6.58 | 6.58 | 6.75 | 6.3 | 14,700 |
| September 24, 2025 | 6.65 | 6 | 6 | 7.19 | 6 | 36,600 |
| September 23, 2025 | 6.75 | 6.8 | 6.8 | 7.21 | 6.46 | 14,900 |
| September 22, 2025 | 6.84 | 7.05 | 7.05 | 7.05 | 6.6 | 16,600 |
| September 19, 2025 | 6.93 | 6.92 | 6.92 | 7 | 6.39 | 20,643 |
| September 18, 2025 | 6.3 | 6.93 | 6.93 | 6.93 | 6.3 | 1,847 |
| September 17, 2025 | 6.57 | 6.62 | 6.62 | 6.97 | 6.49 | 9,500 |
| September 16, 2025 | 6.87 | 6.96 | 6.96 | 7.25 | 6.87 | 7,125 |
| September 15, 2025 | 6.99 | 6.81 | 6.81 | 7.29 | 6.56 | 9,312 |
| September 12, 2025 | 6.75 | 7 | 7 | 7.18 | 6.59 | 13,800 |