4.94
-0.06(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 5 | 4.94 | 4.94 | 5.07 | 4.83 | 6,111 |
| July 02, 2025 | 5.23 | 5 | 5 | 5.41 | 5 | 19,438 |
| July 01, 2025 | 5.53 | 5.41 | 5.41 | 5.53 | 5.11 | 16,425 |
| June 30, 2025 | 5.51 | 5.49 | 5.49 | 5.6 | 5.01 | 24,616 |
| June 27, 2025 | 5.31 | 5.61 | 5.61 | 5.7 | 5.06 | 16,400 |
| June 26, 2025 | 5.59 | 5.25 | 5.25 | 5.6 | 5.18 | 10,500 |
| June 25, 2025 | 5.59 | 5.49 | 5.49 | 5.59 | 4.9 | 19,300 |
| June 24, 2025 | 5.54 | 5.2 | 5.2 | 5.54 | 5.2 | 13,009 |
| June 23, 2025 | 5.42 | 5.3 | 5.3 | 5.42 | 4.97 | 3,200 |
| June 20, 2025 | 5.59 | 5.5 | 5.5 | 5.88 | 5.5 | 9,221 |
| June 18, 2025 | 5.07 | 6 | 6 | 6.25 | 5.07 | 36,300 |
| June 17, 2025 | 5.23 | 6.04 | 6.04 | 6.04 | 5.05 | 22,139 |
| June 16, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 4.91 | 15,100 |
| June 13, 2025 | 5.01 | 5.26 | 5.26 | 5.58 | 4.99 | 9,800 |
| June 12, 2025 | 5.79 | 5.42 | 5.42 | 5.95 | 5.39 | 10,100 |
| June 11, 2025 | 5.68 | 5.45 | 5.45 | 5.73 | 5.45 | 3,404 |
| June 10, 2025 | 5.65 | 5.65 | 5.65 | 5.94 | 5.35 | 13,445 |
| June 09, 2025 | 5.5 | 5.55 | 5.55 | 5.68 | 5.46 | 13,800 |
| June 06, 2025 | 5.98 | 5.59 | 5.59 | 6.22 | 5.59 | 22,712 |
| June 05, 2025 | 5.98 | 6.05 | 6.05 | 6.25 | 5.98 | 12,913 |
| June 04, 2025 | 6.01 | 5.99 | 5.99 | 6.15 | 5.98 | 11,900 |
| June 03, 2025 | 6.21 | 6.19 | 6.19 | 6.34 | 6.19 | 5,000 |
| June 02, 2025 | 5.9 | 6.39 | 6.39 | 6.39 | 5.88 | 6,100 |
| May 30, 2025 | 5.37 | 6.15 | 6.15 | 6.3 | 5.37 | 6,812 |
| May 29, 2025 | 6.15 | 5.92 | 5.92 | 6.15 | 5.53 | 9,007 |
| May 28, 2025 | 5.63 | 6.17 | 6.17 | 6.3 | 5.63 | 5,500 |
| May 27, 2025 | 6 | 6.23 | 6.23 | 6.31 | 6 | 4,807 |
| May 23, 2025 | 6.41 | 6.1 | 6.1 | 6.41 | 6.01 | 4,200 |
| May 22, 2025 | 6.5 | 6.2 | 6.2 | 6.5 | 6.07 | 4,655 |
| May 21, 2025 | 6.25 | 6.45 | 6.45 | 6.71 | 6.1 | 6,004 |
| May 20, 2025 | 6.11 | 6.4 | 6.4 | 6.4 | 6.11 | 2,300 |
| May 19, 2025 | 6.41 | 6.5 | 6.5 | 6.75 | 6.4 | 2,000 |
| May 16, 2025 | 6.08 | 6.51 | 6.51 | 6.75 | 6.08 | 4,400 |
| May 15, 2025 | 6.1 | 6.43 | 6.43 | 6.43 | 6.1 | 3,200 |
| May 14, 2025 | 6.75 | 6.24 | 6.24 | 6.75 | 6.15 | 4,400 |
| May 13, 2025 | 6.34 | 6.25 | 6.25 | 6.34 | 6.16 | 2,421 |
| May 12, 2025 | 6.12 | 6.33 | 6.33 | 6.76 | 6.07 | 5,300 |
| May 09, 2025 | 6.14 | 6.3 | 6.3 | 6.66 | 6.07 | 14,534 |
| May 08, 2025 | 6.45 | 6.4 | 6.4 | 6.49 | 6 | 4,548 |
| May 07, 2025 | 6.49 | 6.61 | 6.61 | 7.05 | 6.49 | 2,700 |
| May 06, 2025 | 6.79 | 6.69 | 6.69 | 7.07 | 6.5 | 8,200 |
| May 05, 2025 | 5.89 | 6.82 | 6.82 | 7 | 5.83 | 30,900 |
| May 02, 2025 | 5.9 | 5.88 | 5.88 | 6.11 | 5.65 | 12,000 |
| May 01, 2025 | 6.1 | 5.77 | 5.77 | 6.43 | 5.52 | 8,828 |
| April 30, 2025 | 6.71 | 6.19 | 6.19 | 6.71 | 5.61 | 7,702 |
| April 29, 2025 | 6.95 | 6.52 | 6.52 | 7 | 6.52 | 2,712 |
| April 28, 2025 | 6.13 | 6.95 | 6.95 | 7.07 | 6.13 | 12,900 |
| April 25, 2025 | 5.4 | 6.57 | 6.57 | 6.57 | 5.25 | 19,335 |
| April 24, 2025 | 6.38 | 5.99 | 5.99 | 6.45 | 5.49 | 18,300 |
| April 23, 2025 | 5.41 | 5.8 | 5.8 | 7.05 | 5.41 | 36,700 |
| April 22, 2025 | 5.1 | 6.01 | 6.01 | 6.65 | 5.1 | 14,700 |
| April 21, 2025 | 5.78 | 5.24 | 5.24 | 5.78 | 5 | 7,744 |
| April 17, 2025 | 6.11 | 6.08 | 6.08 | 6.69 | 5.5 | 10,300 |
| April 16, 2025 | 5.25 | 6.1 | 6.1 | 6.49 | 5 | 27,021 |
| April 15, 2025 | 5.52 | 5.02 | 5.02 | 5.55 | 4.91 | 13,317 |
| April 14, 2025 | 5.25 | 5.29 | 5.29 | 6.05 | 5.11 | 21,546 |
| April 11, 2025 | 4.3 | 5.1 | 5.1 | 6.23 | 4.3 | 73,665 |
| April 10, 2025 | 4.95 | 4.45 | 4.45 | 4.95 | 4.26 | 30,100 |
| April 09, 2025 | 5.01 | 4.88 | 4.88 | 5.94 | 4.75 | 16,143 |
| April 08, 2025 | 4.51 | 4.79 | 4.79 | 5.88 | 4.51 | 23,650 |
