5.69
-0.25(-4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 6 | 5.69 | 5.69 | 6.33 | 5.57 | 18,240 |
| March 10, 2026 | 6.45 | 5.94 | 5.94 | 6.63 | 5.94 | 22,823 |
| March 09, 2026 | 6.59 | 6.27 | 6.27 | 6.59 | 6.26 | 29,600 |
| March 06, 2026 | 6.12 | 6.28 | 6.28 | 6.49 | 6.12 | 10,114 |
| March 05, 2026 | 6.66 | 6.49 | 6.49 | 6.66 | 6.43 | 3,429 |
| March 04, 2026 | 6.49 | 6.68 | 6.68 | 6.7 | 6.44 | 3,141 |
| March 03, 2026 | 6.72 | 6.79 | 6.79 | 6.81 | 6.34 | 8,430 |
| March 02, 2026 | 6.01 | 7.1 | 7.1 | 7.33 | 6 | 25,300 |
| February 27, 2026 | 6.91 | 6.8 | 6.8 | 7.35 | 6.75 | 28,028 |
| February 26, 2026 | 6.25 | 7 | 7 | 7.04 | 6.25 | 17,100 |
| February 25, 2026 | 5.98 | 6.38 | 6.38 | 6.38 | 5.98 | 7,743 |
| February 24, 2026 | 5.81 | 6.22 | 6.22 | 6.22 | 5.74 | 10,035 |
| February 23, 2026 | 5.62 | 5.81 | 5.81 | 5.82 | 5.62 | 14,200 |
| February 20, 2026 | 5.94 | 5.5 | 5.5 | 5.99 | 5.5 | 2,313 |
| February 19, 2026 | 5.55 | 5.88 | 5.88 | 5.89 | 5.55 | 4,444 |
| February 18, 2026 | 5.6 | 5.49 | 5.49 | 5.86 | 5.49 | 7,202 |
| February 17, 2026 | 5.5 | 5.89 | 5.89 | 5.99 | 5.5 | 9,553 |
| February 13, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6 | 2,500 |
| February 12, 2026 | 6.41 | 6.09 | 6.09 | 6.41 | 5.91 | 4,433 |
| February 11, 2026 | 6.37 | 6.47 | 6.47 | 6.66 | 6.18 | 11,700 |
| February 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 375 |
| February 09, 2026 | 6.58 | 6.67 | 6.67 | 6.83 | 6.5 | 14,535 |
| February 06, 2026 | 6.69 | 6.72 | 6.72 | 6.73 | 6.65 | 5,606 |
| February 05, 2026 | 6.56 | 6.51 | 6.51 | 6.83 | 6.45 | 11,356 |
| February 04, 2026 | 6.5 | 6.86 | 6.86 | 6.9 | 6.41 | 13,900 |
| February 03, 2026 | 6.4 | 6.68 | 6.68 | 6.99 | 6.4 | 19,301 |
| February 02, 2026 | 6.48 | 6.66 | 6.66 | 7.01 | 6.48 | 18,800 |
| January 30, 2026 | 7.01 | 6.81 | 6.81 | 7.05 | 6.75 | 9,200 |
| January 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.9 | 15,800 |
| January 28, 2026 | 7.74 | 7.39 | 7.39 | 7.74 | 6.2 | 31,700 |
| January 27, 2026 | 7.68 | 7.8 | 7.8 | 7.8 | 7.44 | 7,200 |
| January 26, 2026 | 7.89 | 7.69 | 7.69 | 7.92 | 7.55 | 11,707 |
| January 23, 2026 | 7.53 | 7.92 | 7.92 | 7.94 | 7.43 | 27,343 |
| January 22, 2026 | 7.38 | 7.46 | 7.46 | 7.9 | 7.13 | 10,200 |
| January 21, 2026 | 7.52 | 7.38 | 7.38 | 7.93 | 7.02 | 17,030 |
| January 20, 2026 | 7.5 | 7.52 | 7.52 | 7.78 | 7.34 | 18,800 |
| January 16, 2026 | 7.77 | 7.76 | 7.76 | 7.81 | 7.49 | 5,931 |
| January 15, 2026 | 7.62 | 7.97 | 7.97 | 7.97 | 7.62 | 17,451 |
| January 14, 2026 | 7.79 | 8 | 8 | 8 | 7.39 | 28,241 |
| January 13, 2026 | 7.74 | 7.79 | 7.79 | 7.94 | 7.35 | 24,351 |
| January 12, 2026 | 7.11 | 7.71 | 7.71 | 8.03 | 7.11 | 51,250 |
| January 09, 2026 | 7.15 | 7.43 | 7.43 | 7.44 | 6.03 | 39,273 |
| January 08, 2026 | 6.22 | 7.13 | 7.13 | 7.23 | 6.11 | 27,133 |
| January 07, 2026 | 6.2 | 6.17 | 6.17 | 6.31 | 6.16 | 43,322 |
| January 06, 2026 | 6.12 | 6.22 | 6.22 | 6.57 | 6.05 | 23,400 |
| January 05, 2026 | 6.49 | 6.26 | 6.26 | 6.6 | 6.21 | 38,113 |
| January 02, 2026 | 6.93 | 6.65 | 6.65 | 6.94 | 6.51 | 15,700 |
| December 31, 2025 | 6.62 | 6.93 | 6.93 | 7.2 | 6.62 | 24,127 |
| December 30, 2025 | 6.8 | 6.82 | 6.82 | 7.04 | 6.8 | 19,551 |
| December 29, 2025 | 7.29 | 7.01 | 7.01 | 7.29 | 6.55 | 31,300 |
| December 26, 2025 | 7.63 | 7.41 | 7.41 | 7.85 | 7.26 | 21,510 |
| December 24, 2025 | 7.48 | 7.58 | 7.58 | 7.72 | 7.48 | 11,227 |
| December 23, 2025 | 7.86 | 7.88 | 7.88 | 7.9 | 7.44 | 19,542 |
| December 22, 2025 | 7.42 | 7.84 | 7.84 | 7.86 | 7.3 | 62,700 |
| December 19, 2025 | 7.94 | 7.85 | 7.85 | 8.38 | 7.59 | 64,755 |
| December 18, 2025 | 8.52 | 8.4 | 8.4 | 8.79 | 8.16 | 79,013 |
| December 17, 2025 | 8.18 | 8.5 | 8.5 | 8.9 | 8.18 | 66,540 |
| December 16, 2025 | 7.51 | 8.52 | 8.52 | 8.52 | 7.51 | 110,022 |
| December 15, 2025 | 8.5 | 7.98 | 7.98 | 9.11 | 7.8 | 340,000 |
| December 12, 2025 | 7.69 | 8.69 | 8.69 | 8.96 | 7.52 | 925,137 |