Axil Brands, Inc. (AXIL) AMEX

Currency In USD

AXIL Historical Return

If you invested $1000 in AXIL Brands, Inc. (AXIL) since IPO date, it would be worth $453.85 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,024.31, while $1000 invested 6 months ago would be worth $784.57. This corresponds to total returns of -54.62%, 2.43%, -21.54%, respectively, with annualized returns of -27.83%, 2.43%, -21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	6.1	5.9	5.9	6.34	5.9	24,091
July 15, 2026	6.27	6.1	6.1	6.54	5.97	11,501
July 14, 2026	6.23	6.14	6.14	6.48	5.9	34,092
July 13, 2026	5.96	6.05	6.05	6.28	5.87	16,615
July 10, 2026	6.09	6.04	6.04	6.26	6.04	5,638
July 09, 2026	5.86	6.26	6.26	6.26	5.86	6,993
July 08, 2026	6.34	6.14	6.14	6.34	6.14	7,710
July 07, 2026	6	6.6	6.6	6.6	5.84	16,174
July 06, 2026	5.9	5.89	5.89	6.1	5.89	7,188
July 02, 2026	6.21	6.21	6.21	6.21	6.21	3,722
July 01, 2026	6.7	6.49	6.49	6.7	6.34	8,789
June 30, 2026	6.18	6.7	6.7	6.82	6.12	17,939
June 29, 2026	6	6.42	6.42	6.6	5.93	26,201
June 26, 2026	5.77	6.22	6.22	6.28	5.77	12,412
June 25, 2026	5.92	5.81	5.81	5.92	5.78	12,252
June 24, 2026	5.89	5.92	5.92	6.05	5.6	22,837
June 23, 2026	6.03	5.93	5.93	6.05	5.8	13,882
June 22, 2026	6.17	5.52	5.52	6.2	5.52	8,752
June 18, 2026	6.18	6.18	6.18	6.18	6.05	5,565
June 17, 2026	6.3	6.35	6.35	6.46	6.27	4,745
June 16, 2026	6.36	6.25	6.25	6.4	6.25	12,572
June 15, 2026	6.5	6.3	6.3	6.65	6.3	5,099
June 12, 2026	6.36	6.51	6.51	6.67	6.27	4,154
June 11, 2026	6.3	6.48	6.48	6.48	6.26	31,216
June 10, 2026	6.26	6.3	6.3	6.56	6.26	44,261
June 09, 2026	6.67	6.32	6.32	6.67	6.25	26,641
June 08, 2026	6.81	6.71	6.71	6.82	6.51	11,398
June 05, 2026	6.59	6.85	6.85	6.99	6.59	5,955
June 04, 2026	6.89	7	7	7	6.89	4,789
June 03, 2026	6.77	7	7	7	6.59	52,142
June 02, 2026	6.6	6.79	6.79	7	6.55	25,332
June 01, 2026	6.65	6.84	6.84	6.84	6.5	13,463
May 29, 2026	6.88	6.71	6.71	7.01	6.68	16,243
May 28, 2026	6.8	6.79	6.79	7	6.69	61,809
May 27, 2026	6.84	6.97	6.97	7	6.84	3,044
May 26, 2026	6.99	7.02	7.02	7.14	6.92	18,227
May 22, 2026	6.8	7.03	7.03	7.04	6.75	12,726
May 21, 2026	6.95	7.04	7.04	7.09	6.5	23,610
May 20, 2026	6.86	6.97	6.97	6.99	6.85	15,493
May 19, 2026	7.03	7.07	7.07	7.11	6.8	15,688
May 18, 2026	6.88	7.14	7.14	7.14	6.52	28,901
May 15, 2026	6.72	6.75	6.75	7.15	6.54	39,612
May 14, 2026	6.93	7.02	7.02	7.17	6.76	102,159
May 13, 2026	7.08	7.18	7.18	7.2	6.86	6,094
May 12, 2026	7.12	7.25	7.25	7.25	6.67	20,235
May 11, 2026	7.15	7.04	7.04	7.15	7	10,107
May 08, 2026	6.91	7.15	7.15	7.21	6.91	15,757
May 07, 2026	6.9	7.05	7.05	7.24	6.9	91,831
May 06, 2026	6.73	6.78	6.78	7.04	6.65	37,611
May 05, 2026	6.8	6.74	6.74	7.15	6.74	54,739
May 04, 2026	6.38	6.67	6.67	6.99	6.35	28,806
May 01, 2026	6.5	6.45	6.45	7	6.36	155,551
April 30, 2026	6.14	6.74	6.74	6.78	6.02	115,903
April 29, 2026	7	6.89	6.89	7.51	6.25	6.72M
April 28, 2026	6.75	6.75	6.75	6.81	6.75	4,103
April 27, 2026	6.75	6.76	6.76	6.87	6.7	13,127
April 24, 2026	6.86	6.83	6.83	6.9	6.75	2,615
April 23, 2026	6.91	6.96	6.96	6.98	6.67	14,285
April 22, 2026	6.9	6.93	6.93	6.95	6.9	3,166
April 21, 2026	6.95	6.95	6.95	7	6.91	1,987