Axis Bank Limited (AXISBANK.NS) NSE

Currency In INR

AD

AXISBANK.NS Historical Return

If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,695 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,843.73, while ₹1000 invested 1 year ago would be worth ₹1,119.07. This corresponds to total returns of 169.5%, 84.37%, 11.91%, respectively, with annualized returns of 10.42%, 13.01%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXISBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,356.81,357.91,357.91,3631,350.54.64M
June 18, 20261,347.61,360.11,360.11,365.91,3455.19M
June 17, 20261,364.11,350.91,350.91,365.71,349.34.76M
June 16, 20261,363.51,365.71,365.71,371.51,349.27.71M
June 15, 20261,3721,368.31,368.31,3781,360.67.52M
June 12, 20261,3321,356.31,356.31,358.51,318.58.54M
June 11, 20261,308.81,317.31,317.31,339.51,307.38.2M
June 10, 20261,283.51,314.51,314.51,326.51,283.512.26M
June 09, 20261,275.91,292.41,292.41,298.41,271.57.53M
June 08, 20261,2621,268.11,268.11,279.21,2625.03M
June 05, 20261,2601,272.31,272.31,2761,252.17.83M
June 04, 20261,2461,253.31,253.31,259.91,244.16.39M
June 03, 20261,245.11,255.21,255.21,264.81,230.37.95M
June 02, 20261,2631,251.11,251.11,275.81,244.911.88M
June 01, 20261,2891,275.91,275.91,293.21,2674.31M
May 29, 20261,296.11,286.61,286.61,312.61,277.415.22M
May 27, 20261,296.31,304.11,304.11,314.51,293.17.24M
May 26, 20261,309.81,299.31,299.31,3171,291.56.46M
May 25, 20261,300.41,311.21,311.21,314.51,293.95.67M
May 22, 20261,254.11,285.41,285.41,288.81,254.15.02M
May 21, 20261,256.91,253.31,253.31,262.71,244.85.17M
May 20, 20261,2341,249.81,249.81,254.11,226.63.56M
May 19, 20261,238.51,238.31,238.31,249.81,231.39.2M
May 18, 20261,2391,237.91,237.91,2421,222.16.05M
May 15, 20261,259.61,244.81,244.81,263.41,2424.81M
May 14, 20261,256.61,254.61,254.61,2691,235.85.82M
May 13, 20261,256.11,255.71,255.71,275.31,247.56.05M
May 12, 20261,270.41,260.11,260.11,2741,256.95.73M
May 11, 20261,258.71,272.31,272.31,2831,251.77.34M
May 08, 20261,2801,268.31,268.31,2821,264.66.36M
May 07, 20261,2991,292.71,292.71,308.11,281.26.79M
May 06, 20261,2751,294.21,294.21,3011,255.27.28M
May 05, 20261,2681,259.71,259.71,273.71,25210.16M
May 04, 20261,268.31,275.11,275.11,294.41,264.59.76M
April 30, 20261,2881,268.31,268.31,2881,257.316.48M
April 29, 20261,2951,296.41,296.41,309.21,2796.23M
April 28, 20261,3121,2891,2891,321.41,285.59.94M
April 27, 20261,3251,324.21,324.21,327.31,299.910.77M
April 24, 20261,3691,365.91,365.91,3751,3503.65M
April 23, 20261,3691,369.61,369.61,384.21,365.45.67M
April 22, 20261,3701,379.61,379.61,3911,3664M
April 21, 20261,3611,377.71,377.71,380.31,354.75.12M
April 20, 20261,359.51,354.71,354.71,3741,3484.88M
April 17, 20261,3531,359.11,359.11,364.31,344.14.06M
April 16, 20261,3621,349.61,349.61,364.51,3435.23M
April 15, 20261,3671,355.51,355.51,384.51,3496.79M
April 13, 20261,3181,353.61,353.61,366.91,315.38.97M
April 10, 20261,328.81,350.81,350.81,358.61,326.16.76M
April 09, 20261,322.31,318.51,318.51,338.61,312.86.54M
April 08, 20261,300.11,3331,3331,335.61,300.113.52M
April 07, 20261,237.81,250.11,250.11,255.51,2219.25M
April 06, 20261,202.11,245.31,245.31,249.81,196.47.85M
April 02, 20261,174.61,197.91,197.91,202.31,150.39.5M
April 01, 20261,1751,193.11,193.11,2081,1756.6M
March 30, 20261,185.11,161.31,161.31,188.81,153.918.53M
March 27, 20261,209.51,205.21,205.21,213.51,2029.48M
March 25, 20261,2001,222.11,222.11,2391,1989.65M
March 24, 20261,1871,192.71,192.71,202.81,169.68.27M
March 23, 20261,1811,170.61,170.61,185.11,1656.7M
March 20, 2026-1-11,203.9-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved