Axis Bank Limited (AXISBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXISBANK.NS Historical Return
If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,254.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,599.3, while ₹1000 invested 1 year ago would be worth ₹1,055.11. This corresponds to total returns of 125.47%, 59.93%, 5.51%, respectively, with annualized returns of 8.47%, 9.84%, 5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXISBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,219.1 | 1,217.1 | 1,217.1 | 1,241.6 | 1,215.3 | 7.01M |
| September 30, 2026 | 1,201.1 | 1,226 | 1,226 | 1,237.1 | 1,201.1 | 6.18M |
| September 29, 2026 | 1,202 | 1,212.1 | 1,212.1 | 1,212.1 | 1,190.5 | 7.26M |
| September 28, 2026 | 1,211.5 | 1,209.9 | 1,209.9 | 1,217.8 | 1,205 | 4.77M |
| September 25, 2026 | 1,191.5 | 1,222.4 | 1,222.4 | 1,225 | 1,191.5 | 6.92M |
| September 24, 2026 | 1,225.2 | 1,186.5 | 1,186.5 | 1,225.2 | 1,175 | 10.89M |
| September 23, 2026 | 1,242.2 | 1,243.2 | 1,243.2 | 1,252 | 1,238.9 | 2.28M |
| September 22, 2026 | 1,245.2 | 1,242.7 | 1,242.7 | 1,255.6 | 1,240.1 | 2.69M |
| September 21, 2026 | 1,248 | 1,250 | 1,250 | 1,254.3 | 1,242 | 3.68M |
| September 18, 2026 | 1,244 | 1,257 | 1,257 | 1,257 | 1,240.5 | 5.69M |
| September 17, 2026 | 1,238 | 1,240 | 1,240 | 1,257.6 | 1,233 | 4.41M |
| September 16, 2026 | 1,230 | 1,241 | 1,241 | 1,252.5 | 1,223.7 | 5.8M |
| September 15, 2026 | 1,254 | 1,222.9 | 1,222.9 | 1,254 | 1,219.9 | 5.7M |
| September 11, 2026 | 1,237.9 | 1,246 | 1,246 | 1,252.8 | 1,229.8 | 4.56M |
| September 10, 2026 | 1,242.1 | 1,246 | 1,246 | 1,255.2 | 1,240.4 | 4.15M |
| September 09, 2026 | 1,236 | 1,238.5 | 1,238.5 | 1,257.4 | 1,234.7 | 6.68M |
| September 08, 2026 | 1,262.8 | 1,244.9 | 1,244.9 | 1,264.9 | 1,239.5 | 3.62M |
| September 07, 2026 | 1,271 | 1,266 | 1,266 | 1,271.9 | 1,261.6 | 1.59M |
| September 04, 2026 | 1,270.3 | 1,273 | 1,273 | 1,280.7 | 1,262 | 3.81M |
| September 03, 2026 | 1,265 | 1,267 | 1,267 | 1,278.9 | 1,260.2 | 3.31M |
| September 02, 2026 | 1,254.6 | 1,253.9 | 1,253.9 | 1,266.9 | 1,250 | 6.44M |
| September 01, 2026 | 1,274.9 | 1,258 | 1,258 | 1,275.1 | 1,255 | 5.59M |
| August 31, 2026 | 1,257 | 1,300 | 1,300 | 1,300 | 1,251.2 | 6.09M |
| August 28, 2026 | 1,256 | 1,265 | 1,265 | 1,265.4 | 1,248.2 | 3.24M |
| August 27, 2026 | 1,260 | 1,256 | 1,256 | 1,268.7 | 1,251.4 | 7.01M |
| August 26, 2026 | 1,240.1 | 1,255 | 1,255 | 1,257.7 | 1,238.2 | 3.3M |
| August 25, 2026 | 1,236.1 | 1,235 | 1,235 | 1,240.5 | 1,229.8 | 3.61M |
| August 24, 2026 | 1,245.8 | 1,236 | 1,236 | 1,248.7 | 1,231.8 | 3.77M |
| August 21, 2026 | 1,250.6 | 1,245.8 | 1,245.8 | 1,256.4 | 1,240.4 | 3.69M |
| August 20, 2026 | 1,237.5 | 1,251 | 1,251 | 1,253.9 | 1,236.2 | 4.16M |
| August 19, 2026 | 1,243.1 | 1,235 | 1,235 | 1,245 | 1,224 | 3.06M |
| August 18, 2026 | 1,223.9 | 1,243 | 1,243 | 1,250.5 | 1,223.4 | 4.96M |
| August 17, 2026 | 1,220 | 1,227.3 | 1,227.3 | 1,235 | 1,213.6 | 6.07M |
| August 14, 2026 | 1,216 | 1,217.4 | 1,217.4 | 1,218.7 | 1,208.6 | 5.56M |
| August 13, 2026 | 1,224.5 | 1,221.8 | 1,221.8 | 1,224.8 | 1,215.6 | 5.28M |
| August 12, 2026 | 1,230 | 1,230 | 1,230 | 1,234.9 | 1,216.9 | 7.22M |
| August 11, 2026 | 1,242 | 1,229.8 | 1,229.8 | 1,243 | 1,225.4 | 5.84M |
| August 10, 2026 | 1,235 | 1,247.3 | 1,247.3 | 1,250 | 1,235 | 3.66M |
| August 07, 2026 | 1,252.1 | 1,238 | 1,238 | 1,256 | 1,238 | 3.63M |
| August 06, 2026 | 1,256.1 | 1,256 | 1,256 | 1,259.9 | 1,248.3 | 4.85M |
| August 05, 2026 | 1,260 | 1,253.9 | 1,253.9 | 1,263 | 1,246.2 | 4.3M |
| August 04, 2026 | 1,264 | 1,261.8 | 1,261.8 | 1,264 | 1,244 | 5.69M |
| August 03, 2026 | 1,236.9 | 1,272 | 1,272 | 1,272 | 1,230.5 | 6.71M |
| July 31, 2026 | 1,226.2 | 1,229.5 | 1,229.5 | 1,239.7 | 1,226 | 7.49M |
| July 30, 2026 | 1,229 | 1,228.9 | 1,228.9 | 1,232.2 | 1,220.2 | 6.88M |
| July 29, 2026 | 1,229.5 | 1,235.4 | 1,235.4 | 1,237.1 | 1,214.4 | 10.11M |
| July 28, 2026 | 1,222.5 | 1,223.5 | 1,223.5 | 1,233.9 | 1,219.7 | 6.09M |
| July 27, 2026 | 1,237 | 1,227.5 | 1,227.5 | 1,237 | 1,221.6 | 5.97M |
| July 24, 2026 | 1,216.8 | 1,227.3 | 1,227.3 | 1,233.9 | 1,210.6 | 8.09M |
| July 23, 2026 | 1,230.1 | 1,223 | 1,223 | 1,239.4 | 1,219.2 | 8.24M |
| July 22, 2026 | 1,258.2 | 1,238.4 | 1,238.4 | 1,258.2 | 1,230.5 | 8.36M |
| July 21, 2026 | 1,245 | 1,258.2 | 1,258.2 | 1,267.7 | 1,244.5 | 15.01M |
| July 20, 2026 | 1,275 | 1,256 | 1,256 | 1,284 | 1,249.1 | 25.31M |
| July 17, 2026 | 1,307 | 1,328.5 | 1,328.5 | 1,333 | 1,305 | 11.19M |
| July 16, 2026 | 1,315.1 | 1,307.6 | 1,307.6 | 1,315.5 | 1,299.4 | 5M |
| July 15, 2026 | 1,328 | 1,312.3 | 1,312.3 | 1,348 | 1,303.3 | 9.44M |
| July 14, 2026 | 1,320.1 | 1,317.6 | 1,317.6 | 1,323.7 | 1,298.6 | 6.01M |
| July 13, 2026 | 1,315.9 | 1,319.4 | 1,319.4 | 1,329.9 | 1,313.5 | 3.67M |
| July 10, 2026 | 1,304 | 1,323.7 | 1,323.7 | 1,326.6 | 1,303.9 | 3.55M |
| July 09, 2026 | 1,312.9 | 1,297.6 | 1,297.6 | 1,321.6 | 1,292.2 | 5.61M |
AD
