Axis Bank Limited (AXISBANK.NS) NSE

Currency In INR

AD

AXISBANK.NS Historical Return

If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,271.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,712.04, while ₹1000 invested 1 year ago would be worth ₹1,150.57. This corresponds to total returns of 127.11%, 71.2%, 15.06%, respectively, with annualized returns of 8.54%, 11.35%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXISBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,226.21,229.51,229.51,239.71,2267.49M
July 30, 20261,2291,228.91,228.91,232.21,220.26.88M
July 29, 20261,229.51,235.41,235.41,237.11,214.410.11M
July 28, 20261,222.51,223.51,223.51,233.91,219.76.09M
July 27, 20261,2371,227.51,227.51,2371,221.65.97M
July 24, 20261,216.81,227.31,227.31,233.91,210.68.09M
July 23, 20261,230.11,2231,2231,239.41,219.28.24M
July 22, 20261,258.21,238.41,238.41,258.21,230.58.36M
July 21, 20261,2451,258.21,258.21,267.71,244.515.01M
July 20, 20261,2751,2561,2561,2841,249.125.31M
July 17, 20261,3071,328.51,328.51,3331,30511.19M
July 16, 20261,315.11,307.61,307.61,315.51,299.45M
July 15, 20261,3281,312.31,312.31,3481,303.39.44M
July 14, 20261,320.11,317.61,317.61,323.71,298.66.01M
July 13, 20261,315.91,319.41,319.41,329.91,313.53.67M
July 10, 20261,3041,323.71,323.71,326.61,303.93.55M
July 09, 20261,312.91,297.61,297.61,321.61,292.25.61M
July 08, 20261,3441,309.51,309.51,3441,3046.92M
July 07, 20261,346.81,3411,3411,356.91,336.26.2M
July 06, 20261,355.71,339.61,339.61,3711,335.55.15M
July 03, 20261,3731,342.11,342.11,3731,338.43.5M
July 02, 20261,3741,362.61,362.61,375.51,358.14.01M
July 01, 20261,345.71,368.71,368.71,377.71,345.73.19M
June 30, 20261,357.71,345.71,345.71,3751,343.67.78M
June 29, 20261,392.61,356.81,356.81,392.61,352.212.6M
June 25, 20261,386.91,377.21,377.21,400.11,372.78M
June 24, 20261,3561,384.51,384.51,386.11,3568.34M
June 23, 20261,358.61,363.51,363.51,371.91,356.15.75M
June 22, 20261,3611,358.61,358.61,366.11,355.23.15M
June 19, 20261,356.81,357.91,357.91,3631,350.54.64M
June 18, 20261,347.61,360.11,360.11,365.91,3455.19M
June 17, 20261,364.11,350.91,350.91,365.71,349.34.76M
June 16, 20261,363.51,365.71,365.71,371.51,349.27.71M
June 15, 20261,3721,368.31,368.31,3781,360.67.52M
June 12, 20261,3321,356.31,356.31,358.51,318.58.54M
June 11, 20261,308.81,317.31,317.31,339.51,307.38.2M
June 10, 20261,283.51,314.51,314.51,326.51,283.512.26M
June 09, 20261,275.91,292.41,292.41,298.41,271.57.53M
June 08, 20261,2621,268.11,268.11,279.21,2625.03M
June 05, 20261,2601,272.31,272.31,2761,252.17.83M
June 04, 20261,2461,253.31,253.31,259.91,244.16.39M
June 03, 20261,245.11,255.21,255.21,264.81,230.37.95M
June 02, 20261,2631,251.11,251.11,275.81,244.911.88M
June 01, 20261,2891,275.91,275.91,293.21,2674.31M
May 29, 20261,296.11,286.61,286.61,312.61,277.415.22M
May 27, 20261,296.31,304.11,304.11,314.51,293.17.24M
May 26, 20261,309.81,299.31,299.31,3171,291.56.46M
May 25, 20261,300.41,311.21,311.21,314.51,293.95.67M
May 22, 20261,254.11,285.41,285.41,288.81,254.15.02M
May 21, 20261,256.91,253.31,253.31,262.71,244.85.17M
May 20, 20261,2341,249.81,249.81,254.11,226.63.56M
May 19, 20261,238.51,238.31,238.31,249.81,231.39.2M
May 18, 20261,2391,237.91,237.91,2421,222.16.05M
May 15, 20261,259.61,244.81,244.81,263.41,2424.81M
May 14, 20261,256.61,254.61,254.61,2691,235.85.82M
May 13, 20261,256.11,255.71,255.71,275.31,247.56.05M
May 12, 20261,270.41,260.11,260.11,2741,256.95.73M
May 11, 20261,258.71,272.31,272.31,2831,251.77.34M
May 08, 20261,2801,268.31,268.31,2821,264.66.36M
May 07, 20261,2991,292.71,292.71,308.11,281.26.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved