Axis Bank Limited (AXISBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,741.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,832.57, while ₹1000 invested 1 year ago would be worth ₹1,101.76. This corresponds to total returns of 174.19%, 83.26%, 10.18%, respectively, with annualized returns of 10.61%, 12.87%, 10.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,315 | 1,310.7 | 1,310.7 | 1,324.4 | 1,295.2 | 5.26M |
| November 08, 2026 | 1,322.9 | 1,314.7 | 1,314.7 | 1,324.4 | 1,313.3 | 562,398 |
| November 06, 2026 | 1,288.5 | 1,322.9 | 1,322.9 | 1,324.5 | 1,272.1 | 9.34M |
| November 05, 2026 | 1,255 | 1,280 | 1,280 | 1,287.2 | 1,242 | 7.63M |
| November 04, 2026 | 1,231.7 | 1,232 | 1,232 | 1,239.9 | 1,220.3 | 4.53M |
| November 03, 2026 | 1,225.8 | 1,232.7 | 1,232.7 | 1,240.9 | 1,212.4 | 8.3M |
| November 02, 2026 | 1,216.1 | 1,209 | 1,209 | 1,221 | 1,201.2 | 2.95M |
| October 30, 2026 | 1,221 | 1,217 | 1,217 | 1,227.7 | 1,209.2 | 4.1M |
| October 29, 2026 | 1,212 | 1,225 | 1,225 | 1,228 | 1,210.5 | 5.44M |
| October 28, 2026 | 1,207 | 1,220 | 1,220 | 1,220 | 1,200 | 3.96M |
| October 27, 2026 | 1,224.8 | 1,205.7 | 1,205.7 | 1,229.2 | 1,205.7 | 7.84M |
| October 26, 2026 | 1,217.5 | 1,220 | 1,220 | 1,228 | 1,210.1 | 8.34M |
| October 23, 2026 | 1,212.9 | 1,217.5 | 1,217.5 | 1,223.4 | 1,196.9 | 8.25M |
| October 22, 2026 | 1,207.2 | 1,212 | 1,212 | 1,216.1 | 1,200.3 | 10.27M |
| October 21, 2026 | 1,241 | 1,210 | 1,210 | 1,243.5 | 1,206.7 | 5.78M |
| October 19, 2026 | 1,264.9 | 1,236 | 1,236 | 1,264.9 | 1,225.3 | 12.85M |
| October 16, 2026 | 1,290 | 1,290 | 1,290 | 1,293.4 | 1,270.6 | 8.92M |
| October 15, 2026 | 1,267 | 1,288 | 1,288 | 1,293.8 | 1,265.7 | 8.93M |
| October 14, 2026 | 1,265.1 | 1,264.6 | 1,264.6 | 1,276.1 | 1,252.2 | 11.86M |
| October 13, 2026 | 1,247 | 1,268.4 | 1,268.4 | 1,275.3 | 1,242.2 | 5.73M |
| October 12, 2026 | 1,265.4 | 1,253 | 1,253 | 1,265.4 | 1,244 | 5.83M |
| October 09, 2026 | 1,249 | 1,259.1 | 1,259.1 | 1,266 | 1,240.1 | 5.17M |
| October 08, 2026 | 1,244.7 | 1,245 | 1,245 | 1,257 | 1,232.6 | 7.36M |
| October 07, 2026 | 1,240.2 | 1,242.5 | 1,242.5 | 1,259 | 1,230.2 | 9.68M |
| October 06, 2026 | 1,234 | 1,248 | 1,248 | 1,251.9 | 1,232 | 7.52M |
| October 05, 2026 | 1,229 | 1,222.2 | 1,222.2 | 1,237.4 | 1,216.4 | 7.47M |
| October 01, 2026 | 1,219.1 | 1,217.1 | 1,217.1 | 1,241.6 | 1,215.3 | 7.01M |
| September 30, 2026 | 1,201.1 | 1,226 | 1,226 | 1,237.1 | 1,201.1 | 6.18M |
| September 29, 2026 | 1,202 | 1,212.1 | 1,212.1 | 1,212.1 | 1,190.5 | 7.26M |
| September 28, 2026 | 1,211.5 | 1,209.9 | 1,209.9 | 1,217.8 | 1,205 | 4.77M |
| September 25, 2026 | 1,191.5 | 1,222.4 | 1,222.4 | 1,225 | 1,191.5 | 6.92M |
| September 24, 2026 | 1,225.2 | 1,186.5 | 1,186.5 | 1,225.2 | 1,175 | 10.89M |
| September 23, 2026 | 1,242.2 | 1,243.2 | 1,243.2 | 1,252 | 1,238.9 | 2.28M |
| September 22, 2026 | 1,245.2 | 1,242.7 | 1,242.7 | 1,255.6 | 1,240.1 | 2.69M |
| September 21, 2026 | 1,248 | 1,250 | 1,250 | 1,254.3 | 1,242 | 3.68M |
| September 18, 2026 | 1,244 | 1,257 | 1,257 | 1,257 | 1,240.5 | 5.69M |
| September 17, 2026 | 1,238 | 1,240 | 1,240 | 1,257.6 | 1,233 | 4.41M |
| September 16, 2026 | 1,230 | 1,241 | 1,241 | 1,252.5 | 1,223.7 | 5.8M |
| September 15, 2026 | 1,254 | 1,222.9 | 1,222.9 | 1,254 | 1,219.9 | 5.7M |
| September 11, 2026 | 1,237.9 | 1,246 | 1,246 | 1,252.8 | 1,229.8 | 4.56M |
| September 10, 2026 | 1,242.1 | 1,246 | 1,246 | 1,255.2 | 1,240.4 | 4.15M |
| September 09, 2026 | 1,236 | 1,238.5 | 1,238.5 | 1,257.4 | 1,234.7 | 6.68M |
| September 08, 2026 | 1,262.8 | 1,244.9 | 1,244.9 | 1,264.9 | 1,239.5 | 3.62M |
| September 07, 2026 | 1,271 | 1,266 | 1,266 | 1,271.9 | 1,261.6 | 1.59M |
| September 04, 2026 | 1,270.3 | 1,273 | 1,273 | 1,280.7 | 1,262 | 3.81M |
| September 03, 2026 | 1,265 | 1,267 | 1,267 | 1,278.9 | 1,260.2 | 3.31M |
| September 02, 2026 | 1,254.6 | 1,253.9 | 1,253.9 | 1,266.9 | 1,250 | 6.44M |
| September 01, 2026 | 1,274.9 | 1,258 | 1,258 | 1,275.1 | 1,255 | 5.59M |
| August 31, 2026 | 1,257 | 1,300 | 1,300 | 1,300 | 1,251.2 | 6.09M |
| August 28, 2026 | 1,256 | 1,265 | 1,265 | 1,265.4 | 1,248.2 | 3.24M |
| August 27, 2026 | 1,260 | 1,256 | 1,256 | 1,268.7 | 1,251.4 | 7.01M |
| August 26, 2026 | 1,240.1 | 1,255 | 1,255 | 1,257.7 | 1,238.2 | 3.3M |
| August 25, 2026 | 1,236.1 | 1,235 | 1,235 | 1,240.5 | 1,229.8 | 3.61M |
| August 24, 2026 | 1,245.8 | 1,236 | 1,236 | 1,248.7 | 1,231.8 | 3.77M |
| August 21, 2026 | 1,250.6 | 1,245.8 | 1,245.8 | 1,256.4 | 1,240.4 | 3.69M |
| August 20, 2026 | 1,237.5 | 1,251 | 1,251 | 1,253.9 | 1,236.2 | 4.16M |
| August 19, 2026 | 1,243.1 | 1,235 | 1,235 | 1,245 | 1,224 | 3.06M |
| August 18, 2026 | 1,223.9 | 1,243 | 1,243 | 1,250.5 | 1,223.4 | 4.96M |
| August 17, 2026 | 1,220 | 1,227.3 | 1,227.3 | 1,235 | 1,213.6 | 6.07M |
| August 14, 2026 | 1,216 | 1,217.4 | 1,217.4 | 1,218.7 | 1,208.6 | 5.56M |