Axis Bank Limited (AXISBANK.NS) NSE
1,251.10
-24.8(-1.94%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,251.10
-24.8(-1.94%)
Currency In INR
If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,445.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,704.64, while ₹1000 invested 1 year ago would be worth ₹1,048.37. This corresponds to total returns of 144.52%, 70.46%, 4.84%, respectively, with annualized returns of 9.35%, 11.25%, 4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,289 | 1,275.9 | 1,275.9 | 1,293.2 | 1,267 | 4.31M |
| May 29, 2026 | 1,296.1 | 1,286.6 | 1,286.6 | 1,312.6 | 1,277.4 | 15.22M |
| May 27, 2026 | 1,296.3 | 1,304.1 | 1,304.1 | 1,314.5 | 1,293.1 | 7.24M |
| May 26, 2026 | 1,309.8 | 1,299.3 | 1,299.3 | 1,317 | 1,291.5 | 6.46M |
| May 25, 2026 | 1,300.4 | 1,311.2 | 1,311.2 | 1,314.5 | 1,293.9 | 5.67M |
| May 22, 2026 | 1,254.1 | 1,285.4 | 1,285.4 | 1,288.8 | 1,254.1 | 5.02M |
| May 21, 2026 | 1,256.9 | 1,253.3 | 1,253.3 | 1,262.7 | 1,244.8 | 5.17M |
| May 20, 2026 | 1,234 | 1,249.8 | 1,249.8 | 1,254.1 | 1,226.6 | 3.56M |
| May 19, 2026 | 1,238.5 | 1,238.3 | 1,238.3 | 1,249.8 | 1,231.3 | 9.2M |
| May 18, 2026 | 1,239 | 1,237.9 | 1,237.9 | 1,242 | 1,222.1 | 6.05M |
| May 15, 2026 | 1,259.6 | 1,244.8 | 1,244.8 | 1,263.4 | 1,242 | 4.81M |
| May 14, 2026 | 1,256.6 | 1,254.6 | 1,254.6 | 1,269 | 1,235.8 | 5.82M |
| May 13, 2026 | 1,256.1 | 1,255.7 | 1,255.7 | 1,275.3 | 1,247.5 | 6.05M |
| May 12, 2026 | 1,270.4 | 1,260.1 | 1,260.1 | 1,274 | 1,256.9 | 5.73M |
| May 11, 2026 | 1,258.7 | 1,272.3 | 1,272.3 | 1,283 | 1,251.7 | 7.34M |
| May 08, 2026 | 1,280 | 1,268.3 | 1,268.3 | 1,282 | 1,264.6 | 6.36M |
| May 07, 2026 | 1,299 | 1,292.7 | 1,292.7 | 1,308.1 | 1,281.2 | 6.79M |
| May 06, 2026 | 1,275 | 1,294.2 | 1,294.2 | 1,301 | 1,255.2 | 7.28M |
| May 05, 2026 | 1,268 | 1,259.7 | 1,259.7 | 1,273.7 | 1,252 | 10.16M |
| May 04, 2026 | 1,268.3 | 1,275.1 | 1,275.1 | 1,294.4 | 1,264.5 | 9.76M |
| April 30, 2026 | 1,288 | 1,268.3 | 1,268.3 | 1,288 | 1,257.3 | 16.48M |
| April 29, 2026 | 1,295 | 1,296.4 | 1,296.4 | 1,309.2 | 1,279 | 6.23M |
| April 28, 2026 | 1,312 | 1,289 | 1,289 | 1,321.4 | 1,285.5 | 9.94M |
| April 27, 2026 | 1,325 | 1,324.2 | 1,324.2 | 1,327.3 | 1,299.9 | 10.77M |
| April 24, 2026 | 1,369 | 1,365.9 | 1,365.9 | 1,375 | 1,350 | 3.65M |
| April 23, 2026 | 1,369 | 1,369.6 | 1,369.6 | 1,384.2 | 1,365.4 | 5.67M |
| April 22, 2026 | 1,370 | 1,379.6 | 1,379.6 | 1,391 | 1,366 | 4M |
| April 21, 2026 | 1,361 | 1,377.7 | 1,377.7 | 1,380.3 | 1,354.7 | 5.12M |
| April 20, 2026 | 1,359.5 | 1,354.7 | 1,354.7 | 1,374 | 1,348 | 4.88M |
| April 17, 2026 | 1,353 | 1,359.1 | 1,359.1 | 1,364.3 | 1,344.1 | 4.06M |
| April 16, 2026 | 1,362 | 1,349.6 | 1,349.6 | 1,364.5 | 1,343 | 5.23M |
| April 15, 2026 | 1,367 | 1,355.5 | 1,355.5 | 1,384.5 | 1,349 | 6.79M |
| April 13, 2026 | 1,318 | 1,353.6 | 1,353.6 | 1,366.9 | 1,315.3 | 8.97M |
| April 10, 2026 | 1,328.8 | 1,350.8 | 1,350.8 | 1,358.6 | 1,326.1 | 6.76M |
| April 09, 2026 | 1,322.3 | 1,318.5 | 1,318.5 | 1,338.6 | 1,312.8 | 6.54M |
| April 08, 2026 | 1,300.1 | 1,333 | 1,333 | 1,335.6 | 1,300.1 | 13.52M |
| April 07, 2026 | 1,237.8 | 1,250.1 | 1,250.1 | 1,255.5 | 1,221 | 9.25M |
| April 06, 2026 | 1,202.1 | 1,245.3 | 1,245.3 | 1,249.8 | 1,196.4 | 7.85M |
| April 02, 2026 | 1,174.6 | 1,197.9 | 1,197.9 | 1,202.3 | 1,150.3 | 9.5M |
| April 01, 2026 | 1,175 | 1,193.1 | 1,193.1 | 1,208 | 1,175 | 6.6M |
| March 30, 2026 | 1,185.1 | 1,161.3 | 1,161.3 | 1,188.8 | 1,153.9 | 18.53M |
| March 27, 2026 | 1,209.5 | 1,205.2 | 1,205.2 | 1,213.5 | 1,202 | 9.48M |
| March 25, 2026 | 1,200 | 1,222.1 | 1,222.1 | 1,239 | 1,198 | 9.65M |
| March 24, 2026 | 1,187 | 1,192.7 | 1,192.7 | 1,202.8 | 1,169.6 | 8.27M |
| March 23, 2026 | 1,181 | 1,170.6 | 1,170.6 | 1,185.1 | 1,165 | 6.7M |
| March 20, 2026 | -1 | -1 | 1,203.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,221 | 1,207 | 1,207 | 1,241.5 | 1,202 | 8.26M |
| March 18, 2026 | 1,228 | 1,253.2 | 1,253.2 | 1,260 | 1,224.2 | 6.02M |
| March 17, 2026 | 1,219.7 | 1,228.1 | 1,228.1 | 1,232.3 | 1,210 | 5.71M |
| March 16, 2026 | 1,199.2 | 1,214.7 | 1,214.7 | 1,219.9 | 1,180.1 | 8.74M |
| March 13, 2026 | 1,224 | 1,197.3 | 1,197.3 | 1,234.5 | 1,194.3 | 9.1M |
| March 12, 2026 | 1,243.2 | 1,234.5 | 1,234.5 | 1,251.1 | 1,231.8 | 9.66M |
| March 11, 2026 | 1,310 | 1,255.8 | 1,255.8 | 1,317.5 | 1,252.7 | 6.86M |
| March 10, 2026 | 1,295.2 | 1,314.7 | 1,314.7 | 1,319.5 | 1,284.6 | 6.29M |
| March 09, 2026 | 1,282.2 | 1,288.3 | 1,288.3 | 1,291 | 1,260.8 | 7.93M |
| March 06, 2026 | 1,347 | 1,315.8 | 1,315.8 | 1,347.9 | 1,313.5 | 11.63M |
| March 05, 2026 | 1,354.9 | 1,349.1 | 1,349.1 | 1,355.8 | 1,335.3 | 6.06M |
| March 04, 2026 | -1 | -1 | 1,351.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,369.1 | 1,372.3 | 1,372.3 | 1,384.7 | 1,353.6 | 5.13M |
| February 27, 2026 | 1,387 | 1,383.9 | 1,383.9 | 1,395.5 | 1,381 | 5.84M |