Axis Bank Limited (AXISBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Axis Bank Limited (AXISBANK.NS) 10 years ago, it would be worth ₹2,179.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,699.5, while ₹1000 invested 1 year ago would be worth ₹1,163.32. This corresponds to total returns of 117.98%, 69.95%, 16.33%, respectively, with annualized returns of 8.1%, 11.19%, 16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,250.6 | 1,245.8 | 1,245.8 | 1,256.4 | 1,240.4 | 3.69M |
| August 20, 2026 | 1,237.5 | 1,251 | 1,251 | 1,253.9 | 1,236.2 | 4.16M |
| August 19, 2026 | 1,243.1 | 1,235 | 1,235 | 1,245 | 1,224 | 3.06M |
| August 18, 2026 | 1,223.9 | 1,243 | 1,243 | 1,250.5 | 1,223.4 | 4.96M |
| August 17, 2026 | 1,220 | 1,227.3 | 1,227.3 | 1,235 | 1,213.6 | 6.07M |
| August 14, 2026 | 1,216 | 1,217.4 | 1,217.4 | 1,218.7 | 1,208.6 | 5.56M |
| August 13, 2026 | 1,224.5 | 1,221.8 | 1,221.8 | 1,224.8 | 1,215.6 | 5.28M |
| August 12, 2026 | 1,230 | 1,230 | 1,230 | 1,234.9 | 1,216.9 | 7.22M |
| August 11, 2026 | 1,242 | 1,229.8 | 1,229.8 | 1,243 | 1,225.4 | 5.84M |
| August 10, 2026 | 1,235 | 1,247.3 | 1,247.3 | 1,250 | 1,235 | 3.66M |
| August 07, 2026 | 1,252.1 | 1,238 | 1,238 | 1,256 | 1,238 | 3.63M |
| August 06, 2026 | 1,256.1 | 1,256 | 1,256 | 1,259.9 | 1,248.3 | 4.85M |
| August 05, 2026 | 1,260 | 1,253.9 | 1,253.9 | 1,263 | 1,246.2 | 4.3M |
| August 04, 2026 | 1,264 | 1,261.8 | 1,261.8 | 1,264 | 1,244 | 5.69M |
| August 03, 2026 | 1,236.9 | 1,272 | 1,272 | 1,272 | 1,230.5 | 6.71M |
| July 31, 2026 | 1,226.2 | 1,229.5 | 1,229.5 | 1,239.7 | 1,226 | 7.49M |
| July 30, 2026 | 1,229 | 1,228.9 | 1,228.9 | 1,232.2 | 1,220.2 | 6.88M |
| July 29, 2026 | 1,229.5 | 1,235.4 | 1,235.4 | 1,237.1 | 1,214.4 | 10.11M |
| July 28, 2026 | 1,222.5 | 1,223.5 | 1,223.5 | 1,233.9 | 1,219.7 | 6.09M |
| July 27, 2026 | 1,237 | 1,227.5 | 1,227.5 | 1,237 | 1,221.6 | 5.97M |
| July 24, 2026 | 1,216.8 | 1,227.3 | 1,227.3 | 1,233.9 | 1,210.6 | 8.09M |
| July 23, 2026 | 1,230.1 | 1,223 | 1,223 | 1,239.4 | 1,219.2 | 8.24M |
| July 22, 2026 | 1,258.2 | 1,238.4 | 1,238.4 | 1,258.2 | 1,230.5 | 8.36M |
| July 21, 2026 | 1,245 | 1,258.2 | 1,258.2 | 1,267.7 | 1,244.5 | 15.01M |
| July 20, 2026 | 1,275 | 1,256 | 1,256 | 1,284 | 1,249.1 | 25.31M |
| July 17, 2026 | 1,307 | 1,328.5 | 1,328.5 | 1,333 | 1,305 | 11.19M |
| July 16, 2026 | 1,315.1 | 1,307.6 | 1,307.6 | 1,315.5 | 1,299.4 | 5M |
| July 15, 2026 | 1,328 | 1,312.3 | 1,312.3 | 1,348 | 1,303.3 | 9.44M |
| July 14, 2026 | 1,320.1 | 1,317.6 | 1,317.6 | 1,323.7 | 1,298.6 | 6.01M |
| July 13, 2026 | 1,315.9 | 1,319.4 | 1,319.4 | 1,329.9 | 1,313.5 | 3.67M |
| July 10, 2026 | 1,304 | 1,323.7 | 1,323.7 | 1,326.6 | 1,303.9 | 3.55M |
| July 09, 2026 | 1,312.9 | 1,297.6 | 1,297.6 | 1,321.6 | 1,292.2 | 5.61M |
| July 08, 2026 | 1,344 | 1,309.5 | 1,309.5 | 1,344 | 1,304 | 6.92M |
| July 07, 2026 | 1,346.8 | 1,341 | 1,341 | 1,356.9 | 1,336.2 | 6.2M |
| July 06, 2026 | 1,355.7 | 1,339.6 | 1,339.6 | 1,371 | 1,335.5 | 5.15M |
| July 03, 2026 | 1,373 | 1,342.1 | 1,342.1 | 1,373 | 1,338.4 | 3.5M |
| July 02, 2026 | 1,374 | 1,362.6 | 1,362.6 | 1,375.5 | 1,358.1 | 4.01M |
| July 01, 2026 | 1,345.7 | 1,368.7 | 1,368.7 | 1,377.7 | 1,345.7 | 3.19M |
| June 30, 2026 | 1,357.7 | 1,345.7 | 1,345.7 | 1,375 | 1,343.6 | 7.78M |
| June 29, 2026 | 1,392.6 | 1,356.8 | 1,356.8 | 1,392.6 | 1,352.2 | 12.6M |
| June 25, 2026 | 1,386.9 | 1,377.2 | 1,377.2 | 1,400.1 | 1,372.7 | 8M |
| June 24, 2026 | 1,356 | 1,384.5 | 1,384.5 | 1,386.1 | 1,356 | 8.34M |
| June 23, 2026 | 1,358.6 | 1,363.5 | 1,363.5 | 1,371.9 | 1,356.1 | 5.75M |
| June 22, 2026 | 1,361 | 1,358.6 | 1,358.6 | 1,366.1 | 1,355.2 | 3.15M |
| June 19, 2026 | 1,356.8 | 1,357.9 | 1,357.9 | 1,363 | 1,350.5 | 4.64M |
| June 18, 2026 | 1,347.6 | 1,360.1 | 1,360.1 | 1,365.9 | 1,345 | 5.19M |
| June 17, 2026 | 1,364.1 | 1,350.9 | 1,350.9 | 1,365.7 | 1,349.3 | 4.76M |
| June 16, 2026 | 1,363.5 | 1,365.7 | 1,365.7 | 1,371.5 | 1,349.2 | 7.71M |
| June 15, 2026 | 1,372 | 1,368.3 | 1,368.3 | 1,378 | 1,360.6 | 7.52M |
| June 12, 2026 | 1,332 | 1,356.3 | 1,356.3 | 1,358.5 | 1,318.5 | 8.54M |
| June 11, 2026 | 1,308.8 | 1,317.3 | 1,317.3 | 1,339.5 | 1,307.3 | 8.2M |
| June 10, 2026 | 1,283.5 | 1,314.5 | 1,314.5 | 1,326.5 | 1,283.5 | 12.26M |
| June 09, 2026 | 1,275.9 | 1,292.4 | 1,292.4 | 1,298.4 | 1,271.5 | 7.53M |
| June 08, 2026 | 1,262 | 1,268.1 | 1,268.1 | 1,279.2 | 1,262 | 5.03M |
| June 05, 2026 | 1,260 | 1,272.3 | 1,272.3 | 1,276 | 1,252.1 | 7.83M |
| June 04, 2026 | 1,246 | 1,253.3 | 1,253.3 | 1,259.9 | 1,244.1 | 6.39M |
| June 03, 2026 | 1,245.1 | 1,255.2 | 1,255.2 | 1,264.8 | 1,230.3 | 7.95M |
| June 02, 2026 | 1,263 | 1,251.1 | 1,251.1 | 1,275.8 | 1,244.9 | 11.88M |
| June 01, 2026 | 1,289 | 1,275.9 | 1,275.9 | 1,293.2 | 1,267 | 4.31M |
| May 29, 2026 | 1,296.1 | 1,286.6 | 1,286.6 | 1,312.6 | 1,277.4 | 15.22M |