Axiscades Technologies Limited (AXISCADES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹7,013.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,500.27, while ₹1000 invested 1 year ago would be worth ₹1,210.46. This corresponds to total returns of 601.35%, 1,550.03%, 21.05%, respectively, with annualized returns of 21.49%, 75.13%, 21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,531 | 1,553.5 | 1,553.5 | 1,574 | 1,531 | 84,180 |
| July 30, 2026 | 1,595 | 1,523.5 | 1,523.5 | 1,595 | 1,517.8 | 160,956 |
| July 29, 2026 | 1,499.9 | 1,565.7 | 1,565.7 | 1,565.7 | 1,489.1 | 115,347 |
| July 28, 2026 | 1,540 | 1,491.2 | 1,491.2 | 1,549 | 1,470.3 | 177,207 |
| July 27, 2026 | 1,630 | 1,533.4 | 1,533.4 | 1,630 | 1,527.6 | 184,831 |
| July 24, 2026 | 1,546 | 1,608 | 1,608 | 1,618.6 | 1,535.1 | 149,242 |
| July 23, 2026 | 1,547 | 1,562.4 | 1,562.4 | 1,594 | 1,544.6 | 80,061 |
| July 22, 2026 | 1,570.1 | 1,546 | 1,546 | 1,585 | 1,541.2 | 51,972 |
| July 21, 2026 | 1,577 | 1,575.4 | 1,575.4 | 1,593.8 | 1,565 | 57,540 |
| July 20, 2026 | 1,555.7 | 1,583.8 | 1,583.8 | 1,597 | 1,521.5 | 117,199 |
| July 17, 2026 | 1,573 | 1,548 | 1,548 | 1,573 | 1,538.2 | 102,989 |
| July 16, 2026 | 1,600 | 1,561.8 | 1,561.8 | 1,622.9 | 1,557 | 109,950 |
| July 15, 2026 | 1,629 | 1,610.7 | 1,610.7 | 1,652.6 | 1,595.6 | 103,288 |
| July 14, 2026 | 1,602.8 | 1,638.1 | 1,638.1 | 1,660 | 1,578 | 232,823 |
| July 13, 2026 | 1,600 | 1,601.3 | 1,601.3 | 1,632 | 1,586.3 | 87,995 |
| July 10, 2026 | 1,621 | 1,603.3 | 1,603.3 | 1,639.8 | 1,588.1 | 158,969 |
| July 09, 2026 | 1,531 | 1,605.9 | 1,605.9 | 1,613.3 | 1,525 | 248,875 |
| July 08, 2026 | 1,502.1 | 1,536.5 | 1,536.5 | 1,598.7 | 1,502.1 | 331,585 |
| July 07, 2026 | 1,582 | 1,539 | 1,539 | 1,612 | 1,517.2 | 525,683 |
| July 06, 2026 | 1,649 | 1,597 | 1,597 | 1,658.9 | 1,580 | 501,861 |
| July 03, 2026 | 1,681 | 1,648.8 | 1,648.8 | 1,700.3 | 1,641 | 180,635 |
| July 02, 2026 | 1,674.8 | 1,680.6 | 1,680.6 | 1,688 | 1,648.4 | 194,472 |
| July 01, 2026 | 1,709.4 | 1,668.1 | 1,668.1 | 1,734 | 1,655.2 | 360,680 |
| June 30, 2026 | 1,740 | 1,703.4 | 1,703.4 | 1,784 | 1,662 | 1.59M |
| June 29, 2026 | 1,691 | 1,699.1 | 1,699.1 | 1,736.7 | 1,636.2 | 401,078 |
| June 25, 2026 | 1,760 | 1,691 | 1,691 | 1,770.4 | 1,678.9 | 218,088 |
| June 24, 2026 | 1,865 | 1,757.9 | 1,757.9 | 1,882 | 1,749.8 | 203,736 |
| June 23, 2026 | 1,890 | 1,841.8 | 1,841.8 | 1,907.8 | 1,833.1 | 94,515 |
| June 22, 2026 | 1,910 | 1,878 | 1,878 | 1,945.1 | 1,870 | 115,207 |
| June 19, 2026 | 1,933.1 | 1,943.2 | 1,943.2 | 1,970 | 1,910.9 | 96,631 |
| June 18, 2026 | 1,916.5 | 1,942.6 | 1,942.6 | 1,990 | 1,889.4 | 186,346 |
| June 17, 2026 | 1,826 | 1,916.5 | 1,916.5 | 1,916.5 | 1,826 | 159,708 |
| June 16, 2026 | 1,900 | 1,825.3 | 1,825.3 | 1,917.6 | 1,816.3 | 179,731 |
| June 15, 2026 | 2,030 | 1,905.8 | 1,905.8 | 2,030 | 1,889.9 | 247,374 |
| June 12, 2026 | 1,900 | 1,947.6 | 1,947.6 | 1,967.4 | 1,881.2 | 127,151 |
| June 11, 2026 | 1,915.1 | 1,873.8 | 1,873.8 | 1,972 | 1,857.3 | 99,924 |
| June 10, 2026 | 1,939.4 | 1,924.1 | 1,924.1 | 2,022 | 1,907.5 | 197,415 |
| June 09, 2026 | 1,860 | 1,935.5 | 1,935.5 | 1,936.5 | 1,845.3 | 211,387 |
| June 08, 2026 | 1,785 | 1,844.3 | 1,844.3 | 1,886 | 1,785 | 189,535 |
| June 05, 2026 | 1,789.6 | 1,836 | 1,836 | 1,847 | 1,713 | 382,071 |
| June 04, 2026 | 1,660 | 1,766.7 | 1,766.7 | 1,766.7 | 1,642 | 252,445 |
| June 03, 2026 | 1,625 | 1,682.6 | 1,682.6 | 1,728.4 | 1,625 | 1.36M |
| June 02, 2026 | 1,682.2 | 1,682.2 | 1,682.2 | 1,682.2 | 1,682.2 | 22,896 |
| June 01, 2026 | 1,770.7 | 1,770.7 | 1,770.7 | 1,770.7 | 1,770.7 | 26,298 |
| May 29, 2026 | 1,863.8 | 1,863.8 | 1,863.8 | 1,863.8 | 1,863.8 | 19,722 |
| May 27, 2026 | 1,950 | 1,961.8 | 1,961.8 | 1,978.8 | 1,882 | 175,248 |
| May 26, 2026 | 2,046 | 1,952.1 | 1,952.1 | 2,092.6 | 1,942.8 | 211,336 |
| May 25, 2026 | 2,024.1 | 2,045 | 2,045 | 2,087.5 | 1,989 | 129,050 |
| May 22, 2026 | 2,058 | 1,994.4 | 1,994.4 | 2,080 | 1,988.1 | 98,244 |
| May 21, 2026 | 2,098 | 2,045.9 | 2,045.9 | 2,139 | 2,035.2 | 114,674 |
| May 20, 2026 | 2,027 | 2,065.5 | 2,065.5 | 2,074.7 | 2,008.5 | 68,028 |
| May 19, 2026 | 2,018 | 2,044.5 | 2,044.5 | 2,109.5 | 2,016.5 | 128,173 |
| May 18, 2026 | 2,025 | 2,009.1 | 2,009.1 | 2,080 | 1,961.7 | 156,790 |
| May 15, 2026 | 2,062.5 | 2,058.3 | 2,058.3 | 2,095 | 2,023 | 71,476 |
| May 14, 2026 | 2,061.9 | 2,062.5 | 2,062.5 | 2,080.8 | 2,020 | 111,276 |
| May 13, 2026 | 2,020 | 2,042.7 | 2,042.7 | 2,076 | 2,014.9 | 94,620 |
| May 12, 2026 | 2,068 | 2,017.1 | 2,017.1 | 2,109.9 | 1,982 | 174,135 |
| May 11, 2026 | 2,203.2 | 2,072.3 | 2,072.3 | 2,211 | 2,065 | 190,464 |
| May 08, 2026 | 2,144 | 2,173.6 | 2,173.6 | 2,198 | 2,135.6 | 102,191 |
| May 07, 2026 | 2,140 | 2,132.7 | 2,132.7 | 2,164.9 | 2,100.2 | 111,843 |