Axiscades Technologies Limited (AXISCADES.NS) NSE

Currency In INR

AD

AXISCADES.NS Historical Return

If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹7,169.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22,606.62, while ₹1000 invested 1 year ago would be worth ₹1,304.04. This corresponds to total returns of 616.95%, 2,160.66%, 30.4%, respectively, with annualized returns of 21.76%, 86.51%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXISCADES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9101,8781,8781,945.11,870115,207
June 19, 20261,933.11,943.21,943.21,9701,910.996,631
June 18, 20261,916.51,942.61,942.61,9901,889.4186,346
June 17, 20261,8261,916.51,916.51,916.51,826159,708
June 16, 20261,9001,825.31,825.31,917.61,816.3179,731
June 15, 20262,0301,905.81,905.82,0301,889.9247,374
June 12, 20261,9001,947.61,947.61,967.41,881.2127,151
June 11, 20261,915.11,873.81,873.81,9721,857.399,924
June 10, 20261,939.41,924.11,924.12,0221,907.5197,415
June 09, 20261,8601,935.51,935.51,936.51,845.3211,387
June 08, 20261,7851,844.31,844.31,8861,785189,535
June 05, 20261,789.61,8361,8361,8471,713382,071
June 04, 20261,6601,766.71,766.71,766.71,642252,445
June 03, 20261,6251,682.61,682.61,728.41,6251.36M
June 02, 20261,682.21,682.21,682.21,682.21,682.222,896
June 01, 20261,770.71,770.71,770.71,770.71,770.726,298
May 29, 20261,863.81,863.81,863.81,863.81,863.819,722
May 27, 20261,9501,961.81,961.81,978.81,882175,248
May 26, 20262,0461,952.11,952.12,092.61,942.8211,336
May 25, 20262,024.12,0452,0452,087.51,989129,050
May 22, 20262,0581,994.41,994.42,0801,988.198,244
May 21, 20262,0982,045.92,045.92,1392,035.2114,674
May 20, 20262,0272,065.52,065.52,074.72,008.568,028
May 19, 20262,0182,044.52,044.52,109.52,016.5128,173
May 18, 20262,0252,009.12,009.12,0801,961.7156,790
May 15, 20262,062.52,058.32,058.32,0952,02371,476
May 14, 20262,061.92,062.52,062.52,080.82,020111,276
May 13, 20262,0202,042.72,042.72,0762,014.994,620
May 12, 20262,0682,017.12,017.12,109.91,982174,135
May 11, 20262,203.22,072.32,072.32,2112,065190,464
May 08, 20262,1442,173.62,173.62,1982,135.6102,191
May 07, 20262,1402,132.72,132.72,164.92,100.2111,843
May 06, 20262,1392,156.32,156.32,1852,102134,707
May 05, 20262,0452,129.42,129.42,144.82,030.4160,614
May 04, 20262,0262,054.82,054.82,108.92,015263,034
April 30, 20261,960.12,008.52,008.52,026.91,896.2145,494
April 29, 20261,9201,965.81,965.81,972.31,905122,804
April 28, 20261,900.91,933.21,933.21,9691,856.5125,052
April 27, 20261,939.81,900.91,900.91,950.31,880122,996
April 24, 20262,039.71,939.81,939.82,046.71,928205,617
April 23, 20261,9201,992.71,992.72,022.11,875284,372
April 22, 20261,9241,925.91,925.92,0011,909248,068
April 21, 20261,855.41,916.71,916.71,9411,845.1198,918
April 20, 20261,8901,855.41,855.41,9191,826.6196,566
April 17, 20261,8291,885.51,885.51,887.21,800.6401,172
April 16, 20261,723.31,797.41,797.41,797.41,700234,726
April 15, 20261,680.91,711.91,711.91,7251,680.9128,399
April 13, 20261,648.71,652.41,652.41,7261,635148,544
April 10, 20261,7201,687.91,687.91,751.91,661129,482
April 09, 20261,6801,712.81,712.81,7431,673.4140,885
April 08, 20261,6781,683.31,683.31,691.41,617.5176,709
April 07, 20261,6701,610.91,610.91,6801,60287,537
April 06, 20261,639.81,661.51,661.51,7051,624180,125
April 02, 20261,5691,628.81,628.81,6471,511150,922
April 01, 20261,590.11,583.71,583.71,590.11,535243,370
March 30, 20261,4501,514.41,514.41,532.61,386.8276,197
March 27, 20261,3931,459.71,459.71,467.11,381488,601
March 25, 20261,444.91,397.31,397.31,444.91,385.5143,469
March 24, 20261,4101,415.91,415.91,4301,385117,524
March 23, 20261,4001,364.31,364.31,406.91,358.7134,049
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved