Axiscades Technologies Limited (AXISCADES.NS) NSE

1,508.60

+71.8(+5.00%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,380.11,443.41,443.41,443.41,351.183,582
September 04, 20251,437.21,374.71,374.71,437.21,35073,084
September 03, 20251,3361,368.81,368.81,384.51,331107,866
September 02, 20251,3191,337.71,337.71,337.71,29085,218
September 01, 20251,245.81,2741,2741,3001,23550,741
August 29, 20251,282.81,245.81,245.81,304.51,23535,230
August 28, 20251,2871,279.41,279.41,3181,24073,367
August 26, 20251,276.41,266.91,266.91,2901,228.966,891
August 25, 20251,2071,276.41,276.41,276.41,201.5122,110
August 22, 20251,1851,215.71,215.71,228.91,16782,858
August 21, 20251,1781,193.31,193.31,2301,166.877,453
August 20, 20251,179.71,178.21,178.21,1981,146.991,167
August 19, 20251,1501,187.41,187.41,2271,138247,528
August 18, 20251,233.41,197.81,197.81,260.51,18044,944
August 14, 20251,2241,210.81,210.81,2491,19544,726
August 13, 20251,209.31,2241,2241,2501,20671,403
August 12, 20251,2381,209.31,209.31,2551,19543,492
August 11, 20251,2691,238.41,238.41,288.91,230.493,925
August 08, 20251,3301,295.11,295.11,3321,295.1141,172
August 07, 20251,3791,363.21,363.21,3791,316.789,429
August 06, 20251,369.51,3861,3861,396.91,288.2176,407
August 05, 20251,283.51,344.91,344.91,347.51,283.589,430
August 04, 20251,329.31,283.41,283.41,3361,27554,741
August 01, 20251,337.71,280.71,280.71,337.71,272.551,274
July 31, 20251,3151,325.41,325.41,3481,300109,616
July 30, 20251,2991,299.51,299.51,299.51,280100,355
July 29, 20251,2521,237.71,237.71,2901,236.4169,214
July 28, 20251,3611,301.41,301.41,3651,301.484,050
July 25, 20251,3811,369.91,369.91,418.81,360.260,918
July 24, 20251,4551,393.21,393.21,4801,381.587,696
July 23, 20251,3751,443.11,443.11,443.11,340147,092
July 22, 20251,368.91,374.41,374.41,384.71,33530,329
July 21, 20251,3501,3631,3631,374.61,30070,824
July 18, 20251,346.41,345.41,345.41,3781,33038,634
July 17, 20251,3661,346.41,346.41,384.61,33939,790
July 16, 20251,386.81,3661,3661,399.91,352.660,106
July 15, 20251,3801,386.81,386.81,433.41,37053,637
July 14, 20251,433.41,396.91,396.91,433.41,375.564,441
July 11, 20251,4211,436.21,436.21,454.91,42055,195
July 10, 20251,4941,4431,4431,494.91,42753,649
July 09, 20251,4501,465.21,465.21,4901,441.760,973
July 08, 20251,4831,448.41,448.41,4871,41567,304
July 07, 20251,4261,4671,4671,506.51,426146,815
July 04, 20251,3841,4381,4381,4391,36579,529
July 03, 20251,424.71,370.51,370.51,4261,362146,345
July 02, 20251,4601,424.71,424.71,4891,41491,792
July 01, 20251,4701,443.21,443.21,4771,43069,634
June 30, 20251,4401,480.91,480.91,497.61,440244,076
June 27, 20251,3801,426.31,426.31,427.61,358123,376
June 26, 20251,3241,359.71,359.71,3701,31069,404
June 25, 20251,3471,324.21,324.21,378.81,312.6158,326
June 24, 20251,4431,365.81,365.81,4431,345.6106,061
June 23, 20251,402.51,414.61,414.61,455.51,336.7154,298
June 20, 20251,415.51,402.51,402.51,4691,380140,723
June 19, 20251,4001,409.11,409.11,409.11,295380,648
June 18, 20251,3421,3421,3421,3421,34213,444
June 17, 20251,278.11,278.11,278.11,278.11,278.143,892
June 16, 20251,1691,217.31,217.31,217.31,130121,182
June 13, 20251,085.81,159.41,159.41,1791,080.7125,927
June 12, 20251,1501,137.51,137.51,163.71,112.8104,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved