Axiscades Technologies Limited (AXISCADES.NS) NSE

1,384.50

+65.9(+5.00%)

Updated at March 17 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20261,280.11,318.61,318.61,335.11,280.1149,822
March 13, 20261,388.91,3161,3161,405.11,316133,724
March 12, 20261,423.11,385.21,385.21,4451,384.9212,713
March 11, 20261,4701,457.71,457.71,5261,45099,387
March 10, 20261,4601,475.51,475.51,4851,44380,459
March 09, 20261,422.21,426.51,426.51,452.51,405.8108,222
March 06, 20261,4801,476.81,476.81,519.11,471.360,704
March 05, 20261,5251,472.41,472.41,535.11,436.4131,340
March 02, 20261,360.31,433.21,433.21,4831,356190,416
February 27, 20261,4551,413.41,413.41,4781,39896,594
February 26, 20261,498.31,470.91,470.91,529.91,463.582,147
February 25, 20261,5121,496.41,496.41,5351,468177,405
February 24, 20261,429.91,474.61,474.61,474.61,404.4210,728
February 23, 20261,4441,404.41,404.41,452.81,356.8109,769
February 20, 20261,449.91,412.301,476.61,379.1239,279
February 19, 20261,5031,451.601,546.91,416.8309,853
February 18, 20261,4201,473.301,473.31,405.6139,763
February 17, 20261,469.41,403.201,469.41,395127,170
February 16, 20261,4211,434.801,469.21,401.1132,471
February 13, 20261,365.41,422.101,432.91,344.1295,271
February 12, 20261,365.41,365.401,365.41,340396,365
February 11, 20261,300.41,300.401,300.41,300.433,960
February 10, 20261,238.51,238.501,238.51,238.533,368
February 09, 20261,137.81,179.601,179.61,137.841,329
February 06, 20261,180.51,123.501,180.61,121.7210,880
February 05, 20261,239.41,180.701,2451,173122,281
February 04, 20261,1901,228.301,228.31,172.471,517
February 03, 20261,1601,169.901,170.41,114.8164,365
February 02, 20261,1451,114.701,167.51,114.761,547
February 01, 20261,2351,173.301,258.81,162.7126,138
January 30, 20261,2281,223.801,248.41,19492,107
January 29, 20261,1891,228.401,231.51,164129,743
January 28, 20261,1251,172.901,1771,125167,761
January 27, 20261,175.31,12101,1991,101.5170,433
January 23, 20261,139.81,152.401,156.21,116.6150,850
January 22, 20261,132.21,101.201,1501,063.3264,172
January 21, 20261,132.31,119.201,1591,119.2109,604
January 20, 20261,240.11,178.101,2501,178.1113,761
January 19, 20261,2761,240.101,304.61,22988,689
January 16, 20261,323.81,281.201,341.91,27662,687
January 14, 20261,357.31,309.401,3771,30063,451
January 13, 20261,370.11,357.201,4041,338.940,775
January 12, 20261,389.91,377.301,398.81,331.376,757
January 09, 20261,4601,401.301,4701,398.130,721
January 08, 20261,491.31,471.601,5151,46543,467
January 07, 20261,4921,497.301,518.81,451.246,224
January 06, 20261,449.21,487.101,495.51,443.162,676
January 05, 20261,3731,439.301,442.41,37368,940
January 02, 20261,3421,373.801,384.11,32034,730
January 01, 20261,3301,342.701,355.51,32516,102
December 31, 20251,3301,323.501,3501,290.118,061
December 30, 20251,290.21,320.801,3271,290.218,355
December 29, 20251,301.71,297.401,314.91,28527,907
December 26, 20251,3501,321.701,3501,31631,965
December 24, 20251,346.21,344.901,3851,33148,055
December 23, 20251,361.91,354.101,3691,34137,850
December 22, 20251,308.81,361.901,369.91,30788,118
December 19, 20251,2501,308.801,3141,225.859,565
December 18, 20251,160.11,251.501,2581,141.8114,963
December 17, 20251,2621,198.101,272.51,198.193,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved