Axiscades Technologies Limited (AXISCADES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXISCADES.NS Historical Return
If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹10,409.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹26,078.96, while ₹1000 invested 1 year ago would be worth ₹1,355. This corresponds to total returns of 940.93%, 2,507.9%, 35.5%, respectively, with annualized returns of 26.39%, 92.05%, 35.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXISCADES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,226.1 | 2,307.3 | 2,307.3 | 2,349.6 | 2,160.3 | 680,567 |
| September 30, 2026 | 2,070 | 2,231.2 | 2,231.2 | 2,274.1 | 2,070 | 1.25M |
| September 29, 2026 | 2,034 | 2,067.4 | 2,067.4 | 2,067.4 | 1,970.8 | 793,593 |
| September 28, 2026 | 1,890.5 | 1,879.5 | 1,879.5 | 1,943.3 | 1,861 | 278,866 |
| September 25, 2026 | 1,928 | 1,892.1 | 1,892.1 | 1,966.1 | 1,885.1 | 130,962 |
| September 24, 2026 | 1,930 | 1,923.1 | 1,923.1 | 1,959 | 1,905.2 | 118,733 |
| September 23, 2026 | 1,905 | 1,940.2 | 1,940.2 | 1,985 | 1,900 | 291,494 |
| September 22, 2026 | 1,844 | 1,891.1 | 1,891.1 | 1,908.1 | 1,831.3 | 183,778 |
| September 21, 2026 | 1,800 | 1,839.7 | 1,839.7 | 1,878.8 | 1,782.7 | 160,111 |
| September 18, 2026 | 1,872 | 1,811.2 | 1,811.2 | 1,879 | 1,785.7 | 286,121 |
| September 17, 2026 | 1,699 | 1,852.3 | 1,852.3 | 1,852.9 | 1,699 | 445,647 |
| September 16, 2026 | 1,727 | 1,684.5 | 1,684.5 | 1,736.9 | 1,641.1 | 158,521 |
| September 15, 2026 | 1,876.2 | 1,717.7 | 1,717.7 | 1,876.2 | 1,699.9 | 176,313 |
| September 11, 2026 | 1,864.2 | 1,831.8 | 1,831.8 | 1,866.7 | 1,815 | 131,542 |
| September 10, 2026 | 1,876 | 1,869.7 | 1,869.7 | 1,920 | 1,845.1 | 144,735 |
| September 09, 2026 | 1,870 | 1,875.7 | 1,875.7 | 1,939 | 1,850 | 347,063 |
| September 08, 2026 | 1,778 | 1,848.6 | 1,848.6 | 1,861 | 1,778 | 309,618 |
| September 07, 2026 | 1,711.6 | 1,778 | 1,778 | 1,785 | 1,711.6 | 192,175 |
| September 04, 2026 | 1,735.2 | 1,711.6 | 1,711.6 | 1,765 | 1,701.7 | 168,634 |
| September 03, 2026 | 1,709.9 | 1,730.4 | 1,730.4 | 1,745 | 1,679 | 204,493 |
| September 02, 2026 | 1,657 | 1,689.7 | 1,689.7 | 1,723 | 1,625.3 | 290,857 |
| September 01, 2026 | 1,675 | 1,644.2 | 1,644.2 | 1,682.8 | 1,614.4 | 158,188 |
| August 31, 2026 | 1,635 | 1,671.2 | 1,671.2 | 1,679.8 | 1,609.1 | 322,732 |
| August 28, 2026 | 1,619 | 1,594.7 | 1,594.7 | 1,645 | 1,581 | 101,510 |
| August 27, 2026 | 1,615 | 1,612.9 | 1,612.9 | 1,620.9 | 1,590 | 78,410 |
| August 26, 2026 | 1,609 | 1,606.7 | 1,606.7 | 1,634.4 | 1,585 | 112,155 |
| August 25, 2026 | 1,564.8 | 1,604.1 | 1,604.1 | 1,615 | 1,557.8 | 130,984 |
| August 24, 2026 | 1,624 | 1,556.9 | 1,556.9 | 1,624 | 1,548 | 90,553 |
| August 21, 2026 | 1,604.9 | 1,597.5 | 1,597.5 | 1,621.7 | 1,570 | 90,722 |
| August 20, 2026 | 1,600 | 1,600.6 | 1,600.6 | 1,615.2 | 1,590.1 | 99,638 |
| August 19, 2026 | 1,619 | 1,592.8 | 1,592.8 | 1,619 | 1,561.6 | 166,732 |
| August 18, 2026 | 1,557.1 | 1,607.1 | 1,607.1 | 1,630 | 1,555.9 | 235,649 |
| August 17, 2026 | 1,480 | 1,553.4 | 1,553.4 | 1,585.9 | 1,480 | 176,263 |
| August 14, 2026 | 1,416.1 | 1,484.8 | 1,484.8 | 1,521.1 | 1,416.1 | 578,240 |
| August 13, 2026 | 1,550 | 1,529.4 | 1,529.4 | 1,562.8 | 1,502.2 | 98,907 |
| August 12, 2026 | 1,531 | 1,543.4 | 1,543.4 | 1,575 | 1,531 | 75,360 |
| August 11, 2026 | 1,555.3 | 1,545.5 | 1,545.5 | 1,575.5 | 1,525 | 63,934 |
| August 10, 2026 | 1,600.2 | 1,554.8 | 1,554.8 | 1,612.1 | 1,546 | 104,475 |
| August 07, 2026 | 1,631.4 | 1,598.5 | 1,598.5 | 1,631.4 | 1,581.1 | 126,804 |
| August 06, 2026 | 1,601 | 1,631.4 | 1,631.4 | 1,644 | 1,574.1 | 168,175 |
| August 05, 2026 | 1,585 | 1,590.3 | 1,590.3 | 1,603.6 | 1,564 | 112,379 |
| August 04, 2026 | 1,575 | 1,583.2 | 1,583.2 | 1,644 | 1,569.6 | 135,589 |
| August 03, 2026 | 1,564 | 1,572.9 | 1,572.9 | 1,599 | 1,535.8 | 224,887 |
| July 31, 2026 | 1,531 | 1,553.5 | 1,553.5 | 1,574 | 1,531 | 84,180 |
| July 30, 2026 | 1,595 | 1,523.5 | 1,523.5 | 1,595 | 1,517.8 | 160,956 |
| July 29, 2026 | 1,499.9 | 1,565.7 | 1,565.7 | 1,565.7 | 1,489.1 | 115,347 |
| July 28, 2026 | 1,540 | 1,491.2 | 1,491.2 | 1,549 | 1,470.3 | 177,207 |
| July 27, 2026 | 1,630 | 1,533.4 | 1,533.4 | 1,630 | 1,527.6 | 184,831 |
| July 24, 2026 | 1,546 | 1,608 | 1,608 | 1,618.6 | 1,535.1 | 149,242 |
| July 23, 2026 | 1,547 | 1,562.4 | 1,562.4 | 1,594 | 1,544.6 | 80,061 |
| July 22, 2026 | 1,570.1 | 1,546 | 1,546 | 1,585 | 1,541.2 | 51,972 |
| July 21, 2026 | 1,577 | 1,575.4 | 1,575.4 | 1,593.8 | 1,565 | 57,540 |
| July 20, 2026 | 1,555.7 | 1,583.8 | 1,583.8 | 1,597 | 1,521.5 | 117,199 |
| July 17, 2026 | 1,573 | 1,548 | 1,548 | 1,573 | 1,538.2 | 102,989 |
| July 16, 2026 | 1,600 | 1,561.8 | 1,561.8 | 1,622.9 | 1,557 | 109,950 |
| July 15, 2026 | 1,629 | 1,610.7 | 1,610.7 | 1,652.6 | 1,595.6 | 103,288 |
| July 14, 2026 | 1,602.8 | 1,638.1 | 1,638.1 | 1,660 | 1,578 | 232,823 |
| July 13, 2026 | 1,600 | 1,601.3 | 1,601.3 | 1,632 | 1,586.3 | 87,995 |
| July 10, 2026 | 1,621 | 1,603.3 | 1,603.3 | 1,639.8 | 1,588.1 | 158,969 |
| July 09, 2026 | 1,531 | 1,605.9 | 1,605.9 | 1,613.3 | 1,525 | 248,875 |
AD
