Axiscades Technologies Limited (AXISCADES.NS) NSE

1,682.20

-88.5(-5.00%)

Updated at June 02 03:29PM

Currency In INR

AXISCADES.NS Historical Return

If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹6,446.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,653.16, while ₹1000 invested 1 year ago would be worth ₹1,537.94. This corresponds to total returns of 544.64%, 1,965.32%, 53.79%, respectively, with annualized returns of 20.47%, 83.17%, 53.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXISCADES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,770.7	1,770.7	1,770.7	1,770.7	1,770.7	26,298
May 29, 2026	1,863.8	1,863.8	1,863.8	1,863.8	1,863.8	19,722
May 27, 2026	1,950	1,961.8	1,961.8	1,978.8	1,882	175,248
May 26, 2026	2,046	1,952.1	1,952.1	2,092.6	1,942.8	211,336
May 25, 2026	2,024.1	2,045	2,045	2,087.5	1,989	129,050
May 22, 2026	2,058	1,994.4	1,994.4	2,080	1,988.1	98,244
May 21, 2026	2,098	2,045.9	2,045.9	2,139	2,035.2	114,674
May 20, 2026	2,027	2,065.5	2,065.5	2,074.7	2,008.5	68,028
May 19, 2026	2,018	2,044.5	2,044.5	2,109.5	2,016.5	128,173
May 18, 2026	2,025	2,009.1	2,009.1	2,080	1,961.7	156,790
May 15, 2026	2,062.5	2,058.3	2,058.3	2,095	2,023	71,476
May 14, 2026	2,061.9	2,062.5	2,062.5	2,080.8	2,020	111,276
May 13, 2026	2,020	2,042.7	2,042.7	2,076	2,014.9	94,620
May 12, 2026	2,068	2,017.1	2,017.1	2,109.9	1,982	174,135
May 11, 2026	2,203.2	2,072.3	2,072.3	2,211	2,065	190,464
May 08, 2026	2,144	2,173.6	2,173.6	2,198	2,135.6	102,191
May 07, 2026	2,140	2,132.7	2,132.7	2,164.9	2,100.2	111,843
May 06, 2026	2,139	2,156.3	2,156.3	2,185	2,102	134,707
May 05, 2026	2,045	2,129.4	2,129.4	2,144.8	2,030.4	160,614
May 04, 2026	2,026	2,054.8	2,054.8	2,108.9	2,015	263,034
April 30, 2026	1,960.1	2,008.5	2,008.5	2,026.9	1,896.2	145,494
April 29, 2026	1,920	1,965.8	1,965.8	1,972.3	1,905	122,804
April 28, 2026	1,900.9	1,933.2	1,933.2	1,969	1,856.5	125,052
April 27, 2026	1,939.8	1,900.9	1,900.9	1,950.3	1,880	122,996
April 24, 2026	2,039.7	1,939.8	1,939.8	2,046.7	1,928	205,617
April 23, 2026	1,920	1,992.7	1,992.7	2,022.1	1,875	284,372
April 22, 2026	1,924	1,925.9	1,925.9	2,001	1,909	248,068
April 21, 2026	1,855.4	1,916.7	1,916.7	1,941	1,845.1	198,918
April 20, 2026	1,890	1,855.4	1,855.4	1,919	1,826.6	196,566
April 17, 2026	1,829	1,885.5	1,885.5	1,887.2	1,800.6	401,172
April 16, 2026	1,723.3	1,797.4	1,797.4	1,797.4	1,700	234,726
April 15, 2026	1,680.9	1,711.9	1,711.9	1,725	1,680.9	128,399
April 13, 2026	1,648.7	1,652.4	1,652.4	1,726	1,635	148,544
April 10, 2026	1,720	1,687.9	1,687.9	1,751.9	1,661	129,482
April 09, 2026	1,680	1,712.8	1,712.8	1,743	1,673.4	140,885
April 08, 2026	1,678	1,683.3	1,683.3	1,691.4	1,617.5	176,709
April 07, 2026	1,670	1,610.9	1,610.9	1,680	1,602	87,537
April 06, 2026	1,639.8	1,661.5	1,661.5	1,705	1,624	180,125
April 02, 2026	1,569	1,628.8	1,628.8	1,647	1,511	150,922
April 01, 2026	1,590.1	1,583.7	1,583.7	1,590.1	1,535	243,370
March 30, 2026	1,450	1,514.4	1,514.4	1,532.6	1,386.8	276,197
March 27, 2026	1,393	1,459.7	1,459.7	1,467.1	1,381	488,601
March 25, 2026	1,444.9	1,397.3	1,397.3	1,444.9	1,385.5	143,469
March 24, 2026	1,410	1,415.9	1,415.9	1,430	1,385	117,524
March 23, 2026	1,400	1,364.3	1,364.3	1,406.9	1,358.7	134,049
March 20, 2026	-1	-1	1,426	-1	-1	0
March 19, 2026	1,444	1,410.3	1,410.3	1,494.4	1,390	188,530
March 18, 2026	1,408.8	1,453.7	1,453.7	1,453.7	1,400.1	108,809
March 17, 2026	1,331.9	1,384.5	1,384.5	1,384.5	1,320.4	59,796
March 16, 2026	1,280.1	1,318.6	1,318.6	1,335.1	1,280.1	149,822
March 13, 2026	1,388.9	1,316	1,316	1,405.1	1,316	133,724
March 12, 2026	1,423.1	1,385.2	1,385.2	1,445	1,384.9	212,713
March 11, 2026	1,470	1,457.7	1,457.7	1,526	1,450	99,387
March 10, 2026	1,460	1,475.5	1,475.5	1,485	1,443	80,459
March 09, 2026	1,422.2	1,426.5	1,426.5	1,452.5	1,405.8	108,222
March 06, 2026	1,480	1,476.8	1,476.8	1,519.1	1,471.3	60,704
March 05, 2026	1,525	1,472.4	1,472.4	1,535.1	1,436.4	131,340
March 04, 2026	-1	-1	1,497.8	-1	-1	0
March 02, 2026	1,360.3	1,433.2	1,433.2	1,483	1,356	190,416
February 27, 2026	1,455	1,413.4	1,413.4	1,478	1,398	96,594