Axiscades Technologies Limited (AXISCADES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXISCADES.NS Historical Return
If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹10,960.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,652.54, while ₹1000 invested 1 year ago would be worth ₹1,283.55. This corresponds to total returns of 996.04%, 2,065.25%, 28.36%, respectively, with annualized returns of 27.06%, 84.91%, 28.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXISCADES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,801 | 1,813.4 | 1,813.4 | 1,830.9 | 1,792 | 80,308 |
| November 09, 2026 | 1,790 | 1,786.7 | 1,786.7 | 1,822.9 | 1,772 | 80,679 |
| November 08, 2026 | 1,803.9 | 1,821.8 | 1,821.8 | 1,829.7 | 1,791 | 17,677 |
| November 06, 2026 | 1,820.2 | 1,780.2 | 1,780.2 | 1,865.3 | 1,765 | 165,198 |
| November 05, 2026 | 1,933.9 | 1,887.9 | 1,887.9 | 1,951.2 | 1,880.8 | 92,750 |
| November 04, 2026 | 1,850 | 1,910.4 | 1,910.4 | 1,919.3 | 1,843.6 | 64,485 |
| November 03, 2026 | 1,880 | 1,844.3 | 1,844.3 | 1,886 | 1,832.6 | 71,176 |
| November 02, 2026 | 1,866.5 | 1,841.4 | 1,841.4 | 1,875 | 1,825.3 | 80,360 |
| October 30, 2026 | 2,000 | 1,875.9 | 1,875.9 | 2,024.9 | 1,857.1 | 123,595 |
| October 29, 2026 | 2,024 | 1,999 | 1,999 | 2,033.2 | 1,970.1 | 59,901 |
| October 28, 2026 | 1,993 | 2,014.6 | 2,014.6 | 2,022 | 1,950.2 | 114,815 |
| October 27, 2026 | 1,939.9 | 1,963.1 | 1,963.1 | 1,987.9 | 1,916.9 | 67,992 |
| October 26, 2026 | 1,917.4 | 1,921.3 | 1,921.3 | 1,959 | 1,879.3 | 99,906 |
| October 23, 2026 | 1,939.1 | 1,917.4 | 1,917.4 | 1,960.2 | 1,851.1 | 198,713 |
| October 22, 2026 | 1,960 | 1,961.3 | 1,961.3 | 2,013 | 1,930.1 | 150,801 |
| October 21, 2026 | 2,102 | 1,970.7 | 1,970.7 | 2,106.9 | 1,951.2 | 221,821 |
| October 19, 2026 | 2,126.6 | 2,096.7 | 2,096.7 | 2,161 | 2,073.5 | 129,925 |
| October 16, 2026 | 2,034.4 | 2,116 | 2,116 | 2,153.5 | 2,023.4 | 207,491 |
| October 15, 2026 | 2,092 | 2,020.5 | 2,020.5 | 2,095 | 1,999 | 127,529 |
| October 14, 2026 | 2,087 | 2,090.6 | 2,090.6 | 2,180 | 2,075 | 136,134 |
| October 13, 2026 | 2,037 | 2,086.9 | 2,086.9 | 2,115 | 1,983.1 | 162,252 |
| October 12, 2026 | 2,089 | 2,033.1 | 2,033.1 | 2,105.9 | 2,022 | 122,045 |
| October 09, 2026 | 2,061 | 2,082.3 | 2,082.3 | 2,150.3 | 2,027.6 | 195,207 |
| October 08, 2026 | 2,245 | 2,077.6 | 2,077.6 | 2,245 | 2,063.5 | 333,272 |
| October 07, 2026 | 2,268 | 2,245.6 | 2,245.6 | 2,285.9 | 2,223.3 | 122,669 |
| October 06, 2026 | 2,280 | 2,288.5 | 2,288.5 | 2,300 | 2,252.3 | 141,114 |
| October 05, 2026 | 2,324 | 2,282.3 | 2,282.3 | 2,360 | 2,252 | 255,753 |
| October 01, 2026 | 2,226.1 | 2,307.3 | 2,307.3 | 2,349.6 | 2,160.3 | 680,567 |
| September 30, 2026 | 2,070 | 2,231.2 | 2,231.2 | 2,274.1 | 2,070 | 1.25M |
| September 29, 2026 | 2,034 | 2,067.4 | 2,067.4 | 2,067.4 | 1,970.8 | 793,593 |
| September 28, 2026 | 1,890.5 | 1,879.5 | 1,879.5 | 1,943.3 | 1,861 | 278,866 |
| September 25, 2026 | 1,928 | 1,892.1 | 1,892.1 | 1,966.1 | 1,885.1 | 130,962 |
| September 24, 2026 | 1,930 | 1,923.1 | 1,923.1 | 1,959 | 1,905.2 | 118,733 |
| September 23, 2026 | 1,905 | 1,940.2 | 1,940.2 | 1,985 | 1,900 | 291,494 |
| September 22, 2026 | 1,844 | 1,891.1 | 1,891.1 | 1,908.1 | 1,831.3 | 183,778 |
| September 21, 2026 | 1,800 | 1,839.7 | 1,839.7 | 1,878.8 | 1,782.7 | 160,111 |
| September 18, 2026 | 1,872 | 1,811.2 | 1,811.2 | 1,879 | 1,785.7 | 286,121 |
| September 17, 2026 | 1,699 | 1,852.3 | 1,852.3 | 1,852.9 | 1,699 | 445,647 |
| September 16, 2026 | 1,727 | 1,684.5 | 1,684.5 | 1,736.9 | 1,641.1 | 158,521 |
| September 15, 2026 | 1,876.2 | 1,717.7 | 1,717.7 | 1,876.2 | 1,699.9 | 176,313 |
| September 11, 2026 | 1,864.2 | 1,831.8 | 1,831.8 | 1,866.7 | 1,815 | 131,542 |
| September 10, 2026 | 1,876 | 1,869.7 | 1,869.7 | 1,920 | 1,845.1 | 144,735 |
| September 09, 2026 | 1,870 | 1,875.7 | 1,875.7 | 1,939 | 1,850 | 347,063 |
| September 08, 2026 | 1,778 | 1,848.6 | 1,848.6 | 1,861 | 1,778 | 309,618 |
| September 07, 2026 | 1,711.6 | 1,778 | 1,778 | 1,785 | 1,711.6 | 192,175 |
| September 04, 2026 | 1,735.2 | 1,711.6 | 1,711.6 | 1,765 | 1,701.7 | 168,634 |
| September 03, 2026 | 1,709.9 | 1,730.4 | 1,730.4 | 1,745 | 1,679 | 204,493 |
| September 02, 2026 | 1,657 | 1,689.7 | 1,689.7 | 1,723 | 1,625.3 | 290,857 |
| September 01, 2026 | 1,675 | 1,644.2 | 1,644.2 | 1,682.8 | 1,614.4 | 158,188 |
| August 31, 2026 | 1,635 | 1,671.2 | 1,671.2 | 1,679.8 | 1,609.1 | 322,732 |
| August 28, 2026 | 1,619 | 1,594.7 | 1,594.7 | 1,645 | 1,581 | 101,510 |
| August 27, 2026 | 1,615 | 1,612.9 | 1,612.9 | 1,620.9 | 1,590 | 78,410 |
| August 26, 2026 | 1,609 | 1,606.7 | 1,606.7 | 1,634.4 | 1,585 | 112,155 |
| August 25, 2026 | 1,564.8 | 1,604.1 | 1,604.1 | 1,615 | 1,557.8 | 130,984 |
| August 24, 2026 | 1,624 | 1,556.9 | 1,556.9 | 1,624 | 1,548 | 90,553 |
| August 21, 2026 | 1,604.9 | 1,597.5 | 1,597.5 | 1,621.7 | 1,570 | 90,722 |
| August 20, 2026 | 1,600 | 1,600.6 | 1,600.6 | 1,615.2 | 1,590.1 | 99,638 |
| August 19, 2026 | 1,619 | 1,592.8 | 1,592.8 | 1,619 | 1,561.6 | 166,732 |
| August 18, 2026 | 1,557.1 | 1,607.1 | 1,607.1 | 1,630 | 1,555.9 | 235,649 |
| August 17, 2026 | 1,480 | 1,553.4 | 1,553.4 | 1,585.9 | 1,480 | 176,263 |
AD
