Axiscades Technologies Limited (AXISCADES.NS) NSE
1,887.20
+89.8(+5.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,887.20
+89.8(+5.00%)
Currency In INR
If you invested ₹1000 in Axiscades Technologies Limited (AXISCADES.NS) 10 years ago, it would be worth ₹6,786.05 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹31,348.84, while ₹1000 invested 1 year ago would be worth ₹2,221.02. This corresponds to total returns of 578.6%, 3,034.88%, 122.1%, respectively, with annualized returns of 21.1%, 99.25%, 122.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 1,723.3 | 1,797.4 | 1,797.4 | 1,797.4 | 1,700 | 234,726 |
| April 15, 2026 | 1,680.9 | 1,711.9 | 1,711.9 | 1,725 | 1,680.9 | 128,399 |
| April 13, 2026 | 1,648.7 | 1,652.4 | 1,652.4 | 1,726 | 1,635 | 148,544 |
| April 10, 2026 | 1,720 | 1,687.9 | 1,687.9 | 1,751.9 | 1,661 | 129,482 |
| April 09, 2026 | 1,680 | 1,712.8 | 1,712.8 | 1,743 | 1,673.4 | 140,885 |
| April 08, 2026 | 1,678 | 1,683.3 | 1,683.3 | 1,691.4 | 1,617.5 | 176,709 |
| April 07, 2026 | 1,670 | 1,610.9 | 1,610.9 | 1,680 | 1,602 | 87,537 |
| April 06, 2026 | 1,639.8 | 1,661.5 | 1,661.5 | 1,705 | 1,624 | 180,125 |
| April 02, 2026 | 1,569 | 1,628.8 | 1,628.8 | 1,647 | 1,511 | 150,922 |
| April 01, 2026 | 1,590.1 | 1,583.7 | 1,583.7 | 1,590.1 | 1,535 | 243,370 |
| March 30, 2026 | 1,450 | 1,514.4 | 1,514.4 | 1,532.6 | 1,386.8 | 276,197 |
| March 27, 2026 | 1,393 | 1,459.7 | 1,459.7 | 1,467.1 | 1,381 | 488,601 |
| March 25, 2026 | 1,444.9 | 1,397.3 | 1,397.3 | 1,444.9 | 1,385.5 | 143,469 |
| March 24, 2026 | 1,410 | 1,415.9 | 1,415.9 | 1,430 | 1,385 | 117,524 |
| March 23, 2026 | 1,400 | 1,364.3 | 1,364.3 | 1,406.9 | 1,358.7 | 134,049 |
| March 20, 2026 | -1 | -1 | 1,426 | -1 | -1 | 0 |
| March 19, 2026 | 1,444 | 1,410.3 | 1,410.3 | 1,494.4 | 1,390 | 188,530 |
| March 18, 2026 | 1,408.8 | 1,453.7 | 1,453.7 | 1,453.7 | 1,400.1 | 108,809 |
| March 17, 2026 | 1,331.9 | 1,384.5 | 1,384.5 | 1,384.5 | 1,320.4 | 59,796 |
| March 16, 2026 | 1,280.1 | 1,318.6 | 1,318.6 | 1,335.1 | 1,280.1 | 149,822 |
| March 13, 2026 | 1,388.9 | 1,316 | 1,316 | 1,405.1 | 1,316 | 133,724 |
| March 12, 2026 | 1,423.1 | 1,385.2 | 1,385.2 | 1,445 | 1,384.9 | 212,713 |
| March 11, 2026 | 1,470 | 1,457.7 | 1,457.7 | 1,526 | 1,450 | 99,387 |
| March 10, 2026 | 1,460 | 1,475.5 | 1,475.5 | 1,485 | 1,443 | 80,459 |
| March 09, 2026 | 1,422.2 | 1,426.5 | 1,426.5 | 1,452.5 | 1,405.8 | 108,222 |
| March 06, 2026 | 1,480 | 1,476.8 | 1,476.8 | 1,519.1 | 1,471.3 | 60,704 |
| March 05, 2026 | 1,525 | 1,472.4 | 1,472.4 | 1,535.1 | 1,436.4 | 131,340 |
| March 04, 2026 | -1 | -1 | 1,497.8 | -1 | -1 | 0 |
| March 02, 2026 | 1,360.3 | 1,433.2 | 1,433.2 | 1,483 | 1,356 | 190,416 |
| February 27, 2026 | 1,455 | 1,413.4 | 1,413.4 | 1,478 | 1,398 | 96,594 |
| February 26, 2026 | 1,498.3 | 1,470.9 | 1,470.9 | 1,529.9 | 1,463.5 | 82,147 |
| February 25, 2026 | 1,512 | 1,496.4 | 1,496.4 | 1,535 | 1,468 | 177,405 |
| February 24, 2026 | 1,429.9 | 1,474.6 | 1,474.6 | 1,474.6 | 1,404.4 | 210,728 |
| February 23, 2026 | 1,444 | 1,404.4 | 1,404.4 | 1,452.8 | 1,356.8 | 109,769 |
| February 20, 2026 | 1,449.9 | 1,412.3 | 1,412.3 | 1,476.6 | 1,379.1 | 239,279 |
| February 19, 2026 | 1,503 | 1,451.6 | 1,451.6 | 1,546.9 | 1,416.8 | 309,853 |
| February 18, 2026 | 1,420 | 1,473.3 | 1,473.3 | 1,473.3 | 1,405.6 | 139,763 |
| February 17, 2026 | 1,469.4 | 1,403.2 | 1,403.2 | 1,469.4 | 1,395 | 127,170 |
| February 16, 2026 | 1,421 | 1,434.8 | 1,434.8 | 1,469.2 | 1,401.1 | 132,471 |
| February 13, 2026 | 1,365.4 | 1,422.1 | 1,422.1 | 1,432.9 | 1,344.1 | 295,271 |
| February 12, 2026 | 1,365.4 | 1,365.4 | 1,365.4 | 1,365.4 | 1,340 | 396,365 |
| February 11, 2026 | 1,300.4 | 1,300.4 | 1,300.4 | 1,300.4 | 1,300.4 | 33,960 |
| February 10, 2026 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 33,368 |
| February 09, 2026 | 1,137.8 | 1,179.6 | 1,179.6 | 1,179.6 | 1,137.8 | 41,329 |
| February 06, 2026 | 1,180.5 | 1,123.5 | 1,123.5 | 1,180.6 | 1,121.7 | 210,880 |
| February 05, 2026 | 1,239.4 | 1,180.7 | 1,180.7 | 1,245 | 1,173 | 122,281 |
| February 04, 2026 | 1,190 | 1,228.3 | 1,228.3 | 1,228.3 | 1,172.4 | 71,517 |
| February 03, 2026 | 1,160 | 1,169.9 | 1,169.9 | 1,170.4 | 1,114.8 | 164,365 |
| February 02, 2026 | 1,145 | 1,114.7 | 1,114.7 | 1,167.5 | 1,114.7 | 61,547 |
| February 01, 2026 | 1,235 | 1,173.3 | 1,173.3 | 1,258.8 | 1,162.7 | 126,138 |
| January 30, 2026 | 1,228 | 1,223.8 | 1,223.8 | 1,248.4 | 1,194 | 92,107 |
| January 29, 2026 | 1,189 | 1,228.4 | 1,228.4 | 1,231.5 | 1,164 | 129,743 |
| January 28, 2026 | 1,125 | 1,172.9 | 1,172.9 | 1,177 | 1,125 | 167,761 |
| January 27, 2026 | 1,175.3 | 1,121 | 1,121 | 1,199 | 1,101.5 | 170,433 |
| January 23, 2026 | 1,139.8 | 1,152.4 | 1,152.4 | 1,156.2 | 1,116.6 | 150,850 |
| January 22, 2026 | 1,132.2 | 1,101.2 | 1,101.2 | 1,150 | 1,063.3 | 264,172 |
| January 21, 2026 | 1,132.3 | 1,119.2 | 1,119.2 | 1,159 | 1,119.2 | 109,604 |
| January 20, 2026 | 1,240.1 | 1,178.1 | 1,178.1 | 1,250 | 1,178.1 | 113,761 |
| January 19, 2026 | 1,276 | 1,240.1 | 1,240.1 | 1,304.6 | 1,229 | 88,689 |
| January 16, 2026 | 1,323.8 | 1,281.2 | 1,281.2 | 1,341.9 | 1,276 | 62,687 |