Axiscades Technologies Limited (AXISCADES.NS) NSE

1,436.20

-6.8(-0.47%)

Updated at July 11 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 20251,4211,436.21,436.21,454.91,42055,195
July 10, 20251,4941,4431,4431,494.91,42753,649
July 09, 20251,4501,465.21,465.21,4901,441.760,973
July 08, 20251,4831,448.41,448.41,4871,41567,304
July 07, 20251,4261,4671,4671,506.51,426146,815
July 04, 20251,3841,4381,4381,4391,36579,529
July 03, 20251,424.71,370.51,370.51,4261,362146,345
July 02, 20251,4601,424.71,424.71,4891,41491,792
July 01, 20251,4701,443.21,443.21,4771,43069,634
June 30, 20251,4401,480.91,480.91,497.61,440244,076
June 27, 20251,3801,426.31,426.31,427.61,358123,376
June 26, 20251,3241,359.71,359.71,3701,31069,404
June 25, 20251,3471,324.21,324.21,378.81,312.6158,326
June 24, 20251,4431,365.81,365.81,4431,345.6106,061
June 23, 20251,402.51,414.61,414.61,455.51,336.7154,298
June 20, 20251,415.51,402.51,402.51,4691,380140,723
June 19, 20251,4001,409.11,409.11,409.11,295380,648
June 18, 20251,3421,3421,3421,3421,34213,444
June 17, 20251,278.11,278.11,278.11,278.11,278.143,892
June 16, 20251,1691,217.31,217.31,217.31,130121,182
June 13, 20251,085.81,159.41,159.41,1791,080.7125,927
June 12, 20251,1501,137.51,137.51,163.71,112.8104,171
June 11, 20251,1261,165.41,165.41,180.21,090322,028
June 10, 20251,1001,1241,1241,138.91,084.864,275
June 09, 20251,094.31,087.61,087.61,1191,06773,915
June 06, 20251,1441,094.31,094.31,164.31,084.8114,141
June 05, 20251,0801,1311,1311,1311,08080,607
June 04, 20251,083.11,077.21,077.21,117.41,063.2178,198
June 03, 20251,1441,099.91,099.91,148.41,094.1247,550
June 02, 20251,0401,093.81,093.81,093.81,039.9244,969
May 30, 20251,0511,041.751,041.751,0891,015151,281
May 29, 20251,043.851,043.41,043.41,043.851,028388,853
May 28, 2025946.2994.15994.15994.15945.7378,560
May 27, 2025962.1946.85946.851,009.9939286,585
May 26, 2025975962.1962.1991946.4179,434
May 23, 20251,016.55996.2996.21,026.75985167,136
May 22, 20259571,016.651,016.651,016.65951205,665
May 21, 2025937968.25968.25974.4930.579,362
May 20, 2025984.4937.95937.951,01493572,400
May 19, 2025934.3979.85979.85979.85911157,941
May 16, 2025937933.2933.2981915122,995
May 15, 2025907934.3934.3934.3889.85223,614
May 14, 2025888.9889.85889.85889.85855.1565,784
May 13, 2025844847.5847.5847.55822.679,633
May 12, 2025807.1807.2807.2807.280132,119
May 09, 2025741.2768.8768.8798.9741.292,914
May 08, 2025790771771814.8761.148,885
May 07, 2025749.4793.75793.75805735.0569,479
May 06, 2025814768.2768.2814767.7548,530
May 05, 2025803.8808.15808.15819.9579833,329
May 02, 2025818.9793.1793.182378839,798
April 30, 2025833.95809.25809.25849.7806.564,741
April 29, 2025820836.85836.85847.35807.0565,450
April 28, 2025802.5807807826.55800.0530,864
April 25, 2025833.05808.7808.7841799.299,963
April 24, 2025818.55841.25841.25864.3807.9589,293
April 23, 2025868823.15823.1586881299,102
April 22, 2025877854.7854.789584534,489
April 21, 2025856868.85868.8588083834,115
April 17, 2025865.95849.7849.7880826.835,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved