Axis Gold ETF (AXISGOLD.NS) NSE

104.41

-2.19(-2.05%)

Updated at November 14 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025106.4106.6106.6106.75104.661.35M
November 12, 2025103.33103.56103.56104.25102.851.15M
November 11, 2025105.23104.34104.34105.23103.61.77M
November 10, 2025103.1102.67102.67103.1101.11.1M
November 07, 2025100.69100.59100.59100.74100.24336,305
November 06, 2025100.93100.73100.73100.93100.06382,739
November 04, 2025101.33100.46100.46101.3399.331.34M
November 03, 2025101.53100.58100.58101.63100.02804,340
October 31, 2025100.59100.93100.93101.1599.99810,371
October 30, 202599.9100.2100.2100.598.41.21M
October 29, 202599.2100.56100.56100.8997.671.79M
October 28, 2025100.5996.8496.84100.5996.72.03M
October 27, 2025101.89100.59100.59101.89100.021.33M
October 24, 2025104.96100.8100.8104.96100.373.68M
October 23, 2025103.87102.4102.4103.87962.77M
October 21, 2025108.66106.54106.54108.8106.2613,414
October 20, 2025108.1106.01106.01108.1104.744.04M
October 17, 2025109.33109.54109.54109.92107.733.45M
October 16, 2025107.7106.15106.15107.7105.622.3M
October 15, 2025105.6106.48106.48108.4105.63.11M
October 14, 2025105.99106.49106.49107.15104.414.79M
October 13, 2025103.84103.69103.69103.99102.332.43M
October 10, 2025101.5101.31101.31101.598.836.66M
October 09, 2025102.59102.42102.42103.12102.012.03M
October 08, 2025101.2102.61102.61103.2101.23.84M
October 07, 2025102.59100.6100.6102.5999.93.73M
October 06, 202599.5100.09100.09100.2498.23.69M
October 03, 202599.2997.5197.51102.2797.185.74M
October 01, 202599.2599.2999.29102.5597.551.68M
September 30, 202598.6796.8396.8398.6796.522.68M
September 29, 202596.6396.7796.779795.7816,011
September 26, 202592.5794.9294.9297.3292.571.45M
September 25, 202592.9594.9594.9597.7292.952.12M
September 24, 202596.3395.3495.3496.795.113.7M
September 23, 202596.14969696.594.111.85M
September 22, 202591.893.893.893.9191.8842,371
September 19, 202592.791.8791.8792.791.66391,809
September 18, 202592.2292.2492.2492.3591.251.5M
September 17, 202593.6391.7791.7793.6391.474.46M
September 16, 202593.393.293.293.392.21626,799
September 15, 202594.3491.6691.6694.3491.451.14M
September 12, 202591.4792.0492.0492.5891.471.67M
September 11, 202593.9491.2591.2593.9491.021.63M
September 10, 202592.8791.6591.6592.8791.21.32M
September 09, 202592.9792.2992.2992.9791.131.71M
September 08, 202590.6790.7190.719389.53712,804
September 05, 202589.9589.2989.2989.9989.01411,357
September 04, 202591.6388.9688.9691.6388.231.44M
September 03, 202589.6888.9688.9689.9588.311.39M
September 02, 20258987.587.58987.05408,200
September 01, 202583.8587.6287.6288.2883.853.05M
August 29, 202587.08868687.0885.05285,141
August 28, 202586.4584.9684.9686.4584.52237,922
August 26, 20258384.3584.3585.48831.15M
August 25, 202584.9984.1284.1284.9983.52315,103
August 22, 202583.4883.1983.1983.4883.021.11M
August 21, 202582.6383.1583.1583.2982.63281,170
August 20, 202580.8482.6382.6382.8380.84395,958
August 19, 202585.5382.9282.9285.5382.8242,138
August 18, 202583.9783.4583.4583.9783252,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved