Axis Gold ETF (AXISGOLD.NS) NSE

129.59

+1.3(+1.01%)

Updated at June 02 03:29PM

Currency In INR

AXISGOLD.NS Historical Return

If you invested ₹1000 in Axis Gold ETF (AXISGOLD.NS) 10 years ago, it would be worth ₹4,955.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,048.46, while ₹1000 invested 1 year ago would be worth ₹1,598.3. This corresponds to total returns of 395.56%, 204.85%, 59.83%, respectively, with annualized returns of 17.35%, 24.96%, 59.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXISGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026129.29128.29128.29129.3127.992.37M
May 29, 2026129.93129.51129.51130.32129.283.19M
May 27, 2026130.88129.93129.93130.88129.79796,270
May 26, 2026130.96130.48130.48131.21130.35372,723
May 25, 2026131.44131.48131.48132.46131490,812
May 22, 2026132.37131.44131.44132.37131.22354,892
May 21, 2026132.78131.78131.78132.78131.56860,274
May 20, 2026128.52131.19131.19131.55128.52992,890
May 19, 2026130.31131.74131.74131.92130.311.49M
May 18, 2026128.52130.49130.49130.74128.522.23M
May 15, 2026136.05129.97129.97136.05129.574.59M
May 14, 2026136132.74132.74136131.62820,906
May 13, 2026129.02132.69132.69134.86129.024.34M
May 12, 2026124.08125.46125.46126.99124.08761,823
May 11, 2026128.55124.08124.08128.55123.911.93M
May 08, 2026122.41125.42125.42125.77122.41435,578
May 07, 2026121.97125.55125.55126.17121.971.35M
May 06, 2026125125.1125.1125.44123.851.82M
May 05, 2026125122.99122.99126.22122.3971,750
May 04, 2026123.68123.15123.15124.66122.853M
April 30, 2026119.34124.66124.66124.78119.341M
April 29, 2026123.89122.41122.41123.89120.37558,297
April 28, 2026128.33123.46123.46134.75123.311.33M
April 27, 2026125.97125.2125.2125.98125.09502,658
April 24, 2026124.04124.7124.7125.03123.97590,009
April 23, 2026125.6124.87124.87125.6124.59840,061
April 22, 2026127.05125.91125.91127.05125.631.06M
April 21, 2026129.12126.23126.23129.12125.77725,271
April 20, 2026125.61125.98125.98126.17122.541.04M
April 17, 2026127125.69125.691271253.4M
April 16, 2026126.01126.67126.67127.88126.011.58M
April 15, 2026127126.52126.52127.13126.21.74M
April 13, 2026121.25124.54124.54124.92121.25962,467
April 10, 2026127124.36124.36127123.81.4M
April 09, 2026129.01123.98123.98129.01122.722.26M
April 08, 2026125.64125.87125.87126.96124.74.91M
April 07, 2026124.21122.58122.58124.21121.574.02M
April 06, 2026123.79123.84123.84124.13120.291.79M
April 02, 2026124.4120.78120.78124.58119.284.29M
April 01, 2026124.71124.69124.69126.14123.714.08M
March 30, 2026115.19121.64121.64121.87115.195.44M
March 27, 2026117.15118.15118.15119.33116.022.5M
March 25, 2026119.74120.16120.16121.13119.721.06M
March 24, 2026107.51116.82116.82118.1107.5110.52M
March 23, 2026125.07110.27110.27125.07105.9921.85M
March 20, 2026-1-1122.02-1-10
March 19, 2026127.73121.76121.76127.731219.72M
March 18, 2026132.48128.78128.78132.48127.81800,231
March 17, 2026124.38129.25129.25130.13124.383.71M
March 16, 2026130.99127.57127.57130.99127.34.87M
March 13, 2026133.33131.32131.32133.33130.812.53M
March 12, 2026137.13133.64133.64137.13132.082.57M
March 11, 2026133.51133.79133.79134.18133.47991,431
March 10, 2026135.63133.1133.1135.63132.361.26M
March 09, 2026130132.33132.33133.2128.171.94M
March 06, 2026133.63131.46131.46133.63131.211.58M
March 05, 2026135.83132.99132.99136131.953.72M
March 04, 2026-1-1134.05-1-10
March 02, 2026133.85140.78140.78141.39133.856.98M
February 27, 2026131.71132.88132.88133.17131.71804,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved