Axis Gold ETF (AXISGOLD.NS) NSE

Currency In INR

AD

AXISGOLD.NS Historical Return

If you invested ₹1000 in Axis Gold ETF (AXISGOLD.NS) 10 years ago, it would be worth ₹4,182.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,952.78, while ₹1000 invested 1 year ago would be worth ₹1,218.54. This corresponds to total returns of 318.23%, 195.28%, 21.85%, respectively, with annualized returns of 15.38%, 24.19%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXISGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026119.14118.82118.82119.14117.963.08M
July 01, 2026119.69116.24116.24119.69115.053.44M
June 30, 2026117.36116.78116.78117.36115.12.1M
June 29, 2026118.22117.36117.36118.49116.52.99M
June 25, 2026115.25115.34115.34116.16114.152.87M
June 24, 2026119.32118.21118.21119.32117.613.66M
June 23, 2026118.99119.32119.32120.94118.714.33M
June 22, 2026123.42122.05122.05123.42120.411.25M
June 19, 2026124.09120.41120.41124.09118.755.05M
June 18, 2026124.66122.86122.86124.88122.51.33M
June 17, 2026125.25124.66124.66128.38124.38786,555
June 16, 2026122.22125.25125.25125.79122.221.19M
June 15, 2026126.09125.36125.36126.09124.75768,556
June 12, 2026122.81123.24123.24123.38121.776.16M
June 11, 2026120.43119.82119.82120.54116.793.96M
June 10, 2026123.65121.52121.52123.65121.26.54M
June 09, 2026125.91126.26126.26126.9125.911.65M
June 08, 2026125.4124.43124.43125.99123.216.62M
June 05, 2026129.46128.62128.62129.46128.1444,644
June 04, 2026131.71129.46129.46131.71128.6722,610
June 03, 2026129.5128.5128.5129.5128.04478,918
June 02, 2026129.08129.59129.59129.83128.33671,511
June 01, 2026129.29128.29128.29129.3127.992.37M
May 29, 2026129.93129.51129.51130.32129.283.19M
May 27, 2026130.88129.93129.93130.88129.79796,270
May 26, 2026130.96130.48130.48131.21130.35372,723
May 25, 2026131.44131.48131.48132.46131490,812
May 22, 2026132.37131.44131.44132.37131.22354,892
May 21, 2026132.78131.78131.78132.78131.56860,274
May 20, 2026128.52131.19131.19131.55128.52992,890
May 19, 2026130.31131.74131.74131.92130.311.49M
May 18, 2026128.52130.49130.49130.74128.522.23M
May 15, 2026136.05129.97129.97136.05129.574.59M
May 14, 2026136132.74132.74136131.62820,906
May 13, 2026129.02132.69132.69134.86129.024.34M
May 12, 2026124.08125.46125.46126.99124.08761,823
May 11, 2026128.55124.08124.08128.55123.911.93M
May 08, 2026122.41125.42125.42125.77122.41435,578
May 07, 2026121.97125.55125.55126.17121.971.35M
May 06, 2026125125.1125.1125.44123.851.82M
May 05, 2026125122.99122.99126.22122.3971,750
May 04, 2026123.68123.15123.15124.66122.853M
April 30, 2026119.34124.66124.66124.78119.341M
April 29, 2026123.89122.41122.41123.89120.37558,297
April 28, 2026128.33123.46123.46134.75123.311.33M
April 27, 2026125.97125.2125.2125.98125.09502,658
April 24, 2026124.04124.7124.7125.03123.97590,009
April 23, 2026125.6124.87124.87125.6124.59840,061
April 22, 2026127.05125.91125.91127.05125.631.06M
April 21, 2026129.12126.23126.23129.12125.77725,271
April 20, 2026125.61125.98125.98126.17122.541.04M
April 17, 2026127125.69125.691271253.4M
April 16, 2026126.01126.67126.67127.88126.011.58M
April 15, 2026127126.52126.52127.13126.21.74M
April 13, 2026121.25124.54124.54124.92121.25962,467
April 10, 2026127124.36124.36127123.81.4M
April 09, 2026129.01123.98123.98129.01122.722.26M
April 08, 2026125.64125.87125.87126.96124.74.91M
April 07, 2026124.21122.58122.58124.21121.574.02M
April 06, 2026123.79123.84123.84124.13120.291.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved