Axis NIFTY 50 ETF (AXISNIFTY.NS) NSE

287.48

+1.44(+0.50%)

Updated at December 05 11:11AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025287.49286.04286.04287.492853,524
December 03, 2025288.45285.7285.7288.45284.5619,318
December 02, 2025289.25286.33286.33289.25285.7414,072
December 01, 2025290.7287.82287.82290.7287.2420,467
November 28, 2025287.8288.13288.13289.23287.84,296
November 27, 2025287.36287.79287.79289.69281.6528,853
November 26, 2025275.79287.36287.36287.5275.797,862
November 25, 2025293.63284.32284.32293.63283.824,483
November 24, 2025294.79285.08285.08294.79284.863,667
November 21, 2025287.27286.2286.2287.28285.79,540
November 19, 2025293.13285.83285.83293.13283.639,802
November 18, 2025293.94284.59284.59293.94284.4152,256
November 17, 2025285.12285.38285.38285.57284.419,698
November 14, 2025285.89284.4284.4285.9283.110,335
November 13, 2025288.36284.48284.48288.36283.636,001
November 12, 2025284.32285.36285.36285.72283.3616,616
November 11, 2025284.44282.46282.46284.44279.184,759
November 10, 2025284.4281.44281.44284.4272.0313,388
November 07, 2025281.74280.44280.44281.74278.239,794
November 06, 2025286280.28280.28287.97278.37,299
November 04, 2025284.55281.08281.08284.55281.014,022
November 03, 2025281.87283.15283.15283.55281.87310,801
October 31, 2025284.05282.7282.7284.99282.619,449
October 30, 2025293.45284.48284.48293.4528410,544
October 29, 2025285.7286.3286.3286.75284.516,401
October 28, 2025285.28284.43284.43286.02283.5515,638
October 27, 2025283.01284.81284.81285.62283.0113,307
October 24, 2025288.08283.01283.01288.08282.077,002
October 23, 2025292.02284.45284.45292.02283.6126,068
October 21, 2025289.97283.51283.51289.97282.017,051
October 20, 2025273.26283.48283.48285273.2614,499
October 17, 2025280281.71281.71282.9279.9917,797
October 16, 2025277.9280.34280.34280.99275.419,078
October 15, 2025267.17277.89277.89278.36267.179,862
October 14, 2025278.99275.43275.432792756,341
October 13, 2025277.14276.89276.89277.29275.813,878
October 10, 2025276.65277.26277.26277.93275.727,555
October 09, 2025282.58275.69275.69282.58274.282,863
October 08, 2025276.69274.35274.35276.692742,766
October 07, 2025283.27275.32275.32283.27274.7711,884
October 06, 2025275.37275.02275.02275.37272.287,243
October 03, 2025276.18272.97272.97276.18270.113,216
October 01, 2025272.75272.2272.2272.75270.1110,449
September 30, 2025272.05270.2270.2272.69269.5510,417
September 29, 2025271.54270.7270.7272.36270.29,348
September 26, 2025273270.79270.79273.06270.537,696
September 25, 2025275.09273.38273.38275.5273.23,281
September 24, 2025276.14275.15275.15276.14274.613,522
September 23, 2025276.23276.46276.46277275.691,550
September 22, 2025284.7276.22276.22284.7276.077,669
September 19, 2025286.75278.3278.3286.75277.214,370
September 18, 2025279.43278.4278.4279.43277.665,485
September 17, 2025268.24277.89277.89278.29268.248,608
September 16, 2025275.25276.54276.54277275.254,005
September 15, 2025275.77275.27275.27275.84274.829,940
September 12, 2025275.91275.2275.2275.91274.313,346
September 11, 2025275.45274.54274.54275.45273.312,608
September 10, 2025280.49274.08274.08280.49273.26129,445
September 09, 2025280.1272.32272.32280.1270.562,339
September 08, 2025269.55271.94271.94272.79269.553,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved