Axis NIFTY 50 ETF (AXISNIFTY.NS) NSE

250.93

+0.99(+0.40%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	246	250.93	250.93	251	244	330,178
April 01, 2026	249.75	249.94	249.94	252.7	249.2	60,889
March 30, 2026	251.5	244.75	244.75	251.9	244.61	238,102
March 27, 2026	262.03	251.48	251.48	262.03	251	51,477
March 25, 2026	250.54	255.64	255.64	258.44	250.54	269,587
March 24, 2026	255.48	252.54	252.54	255.48	249.11	80,917
March 23, 2026	262.25	247.94	247.94	262.25	247.21	252,631
March 19, 2026	260.4	261.49	261.49	271	254.21	65,001
March 18, 2026	258.55	261.72	261.72	262.6	258.55	38,002
March 17, 2026	260.67	259.69	259.69	260.67	256.89	38,144
March 16, 2026	253.19	257.67	257.67	258.5	252.97	198,857
March 13, 2026	266.99	255.18	255.18	266.99	254.33	70,938
March 12, 2026	269.44	260.48	260.48	269.44	259.33	141,536
March 11, 2026	269.99	262.87	262.87	269.99	262.59	22,651
March 10, 2026	266.77	267.28	267.28	267.62	265	115,599
March 09, 2026	262.52	264.82	264.82	265.3	260	258,190
March 06, 2026	276	269.26	269.26	276	268.72	36,865
March 05, 2026	276.7	272.49	272.49	276.7	269.52	22,201
March 02, 2026	275.35	273.83	273.83	275.41	271.14	159,178
February 27, 2026	284.5	277.34	277.34	284.5	276.9	52,734
February 26, 2026	288.96	280.73	280.73	288.96	279.55	26,527
February 25, 2026	281.35	280.54	280.54	282.2	279.71	7,928
February 24, 2026	282.43	279.95	279.95	282.43	279	128,693
February 23, 2026	288.41	282.43	282.43	288.41	281.17	16,431
February 20, 2026	271.66	281.38	0	284	271.66	6,277
February 19, 2026	287.5	280.06	0	287.5	279.73	19,956
February 18, 2026	283.54	283.93	0	284.23	282.08	9,716
February 17, 2026	290.61	283.21	0	290.61	280.7	25,533
February 16, 2026	280.04	282.15	0	282.64	279.51	9,838
February 13, 2026	286.19	280.53	0	286.19	280.25	26,567
February 12, 2026	292.63	284.06	0	292.63	282.64	6,040
February 11, 2026	285.29	285.5	0	286.15	284.65	8,868
February 10, 2026	284.87	285.28	0	285.61	284.3	12,124
February 09, 2026	284.51	284.21	0	284.78	283.13	8,061
February 06, 2026	284.8	282.52	0	284.8	280.2	15,660
February 05, 2026	284.65	281.71	0	284.65	281.42	5,590
February 04, 2026	282.64	283.24	0	283.73	281.9	6,743
February 03, 2026	288.15	282.54	0	288.15	281.76	105,308
February 02, 2026	279.3	275.72	0	279.3	272.01	13,084
February 01, 2026	283.3	274.19	0	283.3	271.24	67,672
January 30, 2026	278.95	278.52	0	279.23	277.39	31,504
January 29, 2026	278.02	278.95	0	279.57	276.33	10,559
January 28, 2026	280.17	278.58	0	280.17	275	34,722
January 27, 2026	284.1	277.4	0	284.1	274.08	11,707
January 23, 2026	278.7	275.83	0	278.92	275.4	9,359
January 22, 2026	283.6	278.06	0	283.6	276.29	10,821
January 21, 2026	278.28	276.69	0	278.29	274.46	81,734
January 20, 2026	281.37	277.66	0	281.45	277.45	98,472
January 19, 2026	289.7	281.47	0	289.7	280.47	8,665
January 16, 2026	283.87	282.66	0	284.55	282.28	21,867
January 14, 2026	282.19	281.86	0	283.45	281.78	18,213
January 13, 2026	284.17	282.84	0	284.18	281.78	27,564
January 12, 2026	283.11	283.55	0	283.9	280.25	19,573
January 09, 2026	286.25	282.5	0	286.25	281.95	77,977
January 08, 2026	280.21	284.67	0	289.84	280.21	19,980
January 07, 2026	296.38	287.4	0	296.38	284.75	123,622
January 06, 2026	279.09	287.75	0	288.95	279.09	12,483
January 05, 2026	293.8	287.72	0	293.8	285.55	8,514
January 02, 2026	289.49	288.97	0	289.49	286.84	44,483
January 01, 2026	287.55	286.71	0	287.55	286.6	9,483