Axis NIFTY 50 ETF (AXISNIFTY.NS) NSE

258.50

+0.46(+0.18%)

Updated at June 02 03:29PM

Currency In INR

AXISNIFTY.NS Historical Return

If you invested ₹1000 in Axis NIFTY 50 ETF (AXISNIFTY.NS) since IPO date, it would be worth ₹2,670.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,590.28, while ₹1000 invested 1 year ago would be worth ₹964.3. This corresponds to total returns of 167.07%, 59.03%, -3.57%, respectively, with annualized returns of 11.65%, 9.72%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXISNIFTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	259.33	258.5	258.5	259.47	256.19	8,615
June 01, 2026	263.6	258.04	258.04	263.6	257.5	21,286
May 29, 2026	267.1	259.83	259.83	267.1	259.47	63,570
May 27, 2026	259.92	263.35	263.35	263.77	259.92	10,030
May 26, 2026	268.3	263.7	263.7	268.3	263.5	3,369
May 25, 2026	267.65	264.43	264.43	267.65	258.2	20,414
May 22, 2026	261.5	261.13	261.13	262.08	260.45	10,204
May 21, 2026	266.3	260.08	260.08	266.3	259.52	7,312
May 20, 2026	264.3	260.74	260.74	264.3	258.1	3,847
May 19, 2026	264.8	259.55	259.55	264.8	259.36	17,107
May 18, 2026	255.3	260.19	260.19	260.53	255.3	23,253
May 15, 2026	260.39	259.96	259.96	262.57	259.33	14,160
May 14, 2026	255	260.16	260.16	261.1	253.1	6,996
May 13, 2026	261.7	257.82	257.82	261.7	256.14	14,961
May 12, 2026	262.15	257.67	257.67	262.15	257	31,679
May 11, 2026	271.3	262.19	262.19	271.3	262	27,020
May 08, 2026	272.3	266.22	266.22	272.3	264.96	17,658
May 07, 2026	260.73	267.89	267.89	272.77	260.73	7,106
May 06, 2026	266.82	267.42	267.42	268.11	264.33	13,105
May 05, 2026	273.03	264.82	264.82	273.03	263	6,841
May 04, 2026	259.33	265.08	265.08	267.27	259.33	62,590
April 30, 2026	264.25	264.62	264.62	265.05	262.02	7,962
April 29, 2026	265.37	265.26	265.26	267.59	265	21,548
April 28, 2026	270.16	264.05	264.05	270.16	263.04	16,734
April 27, 2026	263.39	264.86	264.86	265.66	263.39	41,661
April 24, 2026	267.03	263.39	263.39	267.1	261.75	47,020
April 23, 2026	266.36	266.07	266.07	267.69	265.54	11,452
April 22, 2026	269.99	268.31	268.31	269.99	267.47	31,421
April 21, 2026	266.99	269.81	269.81	270	266.99	8,741
April 20, 2026	268.01	267.73	267.73	268.94	266.55	10,028
April 17, 2026	267.51	268.01	268.01	268.31	264.75	39,686
April 16, 2026	269.63	266.52	266.52	269.63	265.5	44,781
April 15, 2026	269.39	266.63	266.63	269.39	265.63	34,929
April 13, 2026	256.81	262.73	262.73	263.48	256.81	47,855
April 10, 2026	261.23	264.75	264.75	265.1	261.23	38,258
April 09, 2026	264.34	261.87	261.87	264.34	260.84	44,270
April 08, 2026	260.77	264.33	264.33	264.61	260.57	63,820
April 07, 2026	259.27	254.21	254.21	260.54	250.32	61,366
April 06, 2026	257.2	252.95	252.95	257.2	247.95	44,478
April 02, 2026	246	250.93	250.93	251	244	330,178
April 01, 2026	249.75	249.94	249.94	252.7	249.2	60,889
March 30, 2026	251.5	244.75	244.75	251.9	244.61	238,102
March 27, 2026	262.03	251.48	251.48	262.03	251	51,477
March 25, 2026	250.54	255.64	255.64	258.44	250.54	269,587
March 24, 2026	255.48	252.54	252.54	255.48	249.11	80,917
March 23, 2026	262.25	247.94	247.94	262.25	247.21	252,631
March 20, 2026	-1	-1	254.61	-1	-1	0
March 19, 2026	260.4	261.49	261.49	271	254.21	65,001
March 18, 2026	258.55	261.72	261.72	262.6	258.55	38,002
March 17, 2026	260.67	259.69	259.69	260.67	256.89	38,144
March 16, 2026	253.19	257.67	257.67	258.5	252.97	198,857
March 13, 2026	266.99	255.18	255.18	266.99	254.33	70,938
March 12, 2026	269.44	260.48	260.48	269.44	259.33	141,536
March 11, 2026	269.99	262.87	262.87	269.99	262.59	22,651
March 10, 2026	266.77	267.28	267.28	267.62	265	115,599
March 09, 2026	262.52	264.82	264.82	265.3	260	258,190
March 06, 2026	276	269.26	269.26	276	268.72	36,865
March 05, 2026	276.7	272.49	272.49	276.7	269.52	22,201
March 04, 2026	-1	-1	269.36	-1	-1	0
March 02, 2026	275.35	273.83	273.83	275.41	271.14	159,178