Axis NIFTY 50 ETF (AXISNIFTY.NS) NSE

Currency In INR

AXISNIFTY.NS Historical Return

If you invested ₹1000 in Axis NIFTY 50 ETF (AXISNIFTY.NS) since IPO date, it would be worth ₹2,754.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,617.96, while ₹1000 invested 1 year ago would be worth ₹970.73. This corresponds to total returns of 175.48%, 61.8%, -2.93%, respectively, with annualized returns of 11.88%, 10.1%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXISNIFTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	261.1	266.64	266.64	266.89	261.1	5,376
July 01, 2026	265.95	264.9	264.9	265.95	263.51	3,920
June 30, 2026	264.44	263.77	263.77	265.32	263.38	6,531
June 29, 2026	268.37	264.44	264.44	268.99	263.91	9,786
June 25, 2026	265.82	265.71	265.71	267.5	265.6	15,124
June 24, 2026	267.2	264.94	264.94	267.2	260.55	8,504
June 23, 2026	268.4	263.16	263.16	268.4	263	5,692
June 22, 2026	261.7	266.03	266.03	267.17	261.7	56,958
June 19, 2026	264.99	264.89	264.89	265.37	263.47	20,714
June 18, 2026	266.14	266.15	266.15	266.97	264.81	14,099
June 17, 2026	263.47	265.17	265.17	265.99	263.47	15,955
June 16, 2026	262.75	263.92	263.92	266.4	262.75	7,256
June 15, 2026	266.49	262.93	262.93	266.49	262.55	51,444
June 12, 2026	258.13	261.17	261.17	263	256.71	30,955
June 11, 2026	255.25	255.57	255.57	257.39	254.09	45,136
June 10, 2026	254.97	255.23	255.23	258.16	254.97	6,334
June 09, 2026	257.89	256.42	256.42	257.89	254.67	86,215
June 08, 2026	252.66	255.11	255.11	256.56	250.7	211,627
June 05, 2026	262.3	257.82	257.82	262.3	256.46	207,550
June 04, 2026	261.5	258.51	258.51	261.5	256.13	5,725
June 03, 2026	262.5	258.02	258.02	262.5	255.51	10,489
June 02, 2026	259.33	258.5	258.5	259.47	256.19	8,615
June 01, 2026	263.6	258.04	258.04	263.6	257.5	21,286
May 29, 2026	267.1	259.83	259.83	267.1	259.47	63,570
May 27, 2026	259.92	263.35	263.35	263.77	259.92	10,030
May 26, 2026	268.3	263.7	263.7	268.3	263.5	3,369
May 25, 2026	267.65	264.43	264.43	267.65	258.2	20,414
May 22, 2026	261.5	261.13	261.13	262.08	260.45	10,204
May 21, 2026	266.3	260.08	260.08	266.3	259.52	7,312
May 20, 2026	264.3	260.74	260.74	264.3	258.1	3,847
May 19, 2026	264.8	259.55	259.55	264.8	259.36	17,107
May 18, 2026	255.3	260.19	260.19	260.53	255.3	23,253
May 15, 2026	260.39	259.96	259.96	262.57	259.33	14,160
May 14, 2026	255	260.16	260.16	261.1	253.1	6,996
May 13, 2026	261.7	257.82	257.82	261.7	256.14	14,961
May 12, 2026	262.15	257.67	257.67	262.15	257	31,679
May 11, 2026	271.3	262.19	262.19	271.3	262	27,020
May 08, 2026	272.3	266.22	266.22	272.3	264.96	17,658
May 07, 2026	260.73	267.89	267.89	272.77	260.73	7,106
May 06, 2026	266.82	267.42	267.42	268.11	264.33	13,105
May 05, 2026	273.03	264.82	264.82	273.03	263	6,841
May 04, 2026	259.33	265.08	265.08	267.27	259.33	62,590
April 30, 2026	264.25	264.62	264.62	265.05	262.02	7,962
April 29, 2026	265.37	265.26	265.26	267.59	265	21,548
April 28, 2026	270.16	264.05	264.05	270.16	263.04	16,734
April 27, 2026	263.39	264.86	264.86	265.66	263.39	41,661
April 24, 2026	267.03	263.39	263.39	267.1	261.75	47,020
April 23, 2026	266.36	266.07	266.07	267.69	265.54	11,452
April 22, 2026	269.99	268.31	268.31	269.99	267.47	31,421
April 21, 2026	266.99	269.81	269.81	270	266.99	8,741
April 20, 2026	268.01	267.73	267.73	268.94	266.55	10,028
April 17, 2026	267.51	268.01	268.01	268.31	264.75	39,686
April 16, 2026	269.63	266.52	266.52	269.63	265.5	44,781
April 15, 2026	269.39	266.63	266.63	269.39	265.63	34,929
April 13, 2026	256.81	262.73	262.73	263.48	256.81	47,855
April 10, 2026	261.23	264.75	264.75	265.1	261.23	38,258
April 09, 2026	264.34	261.87	261.87	264.34	260.84	44,270
April 08, 2026	260.77	264.33	264.33	264.61	260.57	63,820
April 07, 2026	259.27	254.21	254.21	260.54	250.32	61,366
April 06, 2026	257.2	252.95	252.95	257.2	247.95	44,478