Axis NIFTY 50 ETF (AXISNIFTY.NS) NSE

270.79

-2.59(-0.95%)

Updated at September 26 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025273270.79270.79273.06270.537,696
September 25, 2025275.09273.38273.38275.5273.23,281
September 24, 2025276.14275.15275.15276.14274.613,522
September 23, 2025276.23276.46276.46277275.691,550
September 22, 2025284.7276.22276.22284.7276.077,669
September 19, 2025286.75278.3278.3286.75277.214,370
September 18, 2025279.43278.4278.4279.43277.665,485
September 17, 2025268.24277.89277.89278.29268.248,608
September 16, 2025275.25276.54276.54277275.254,005
September 15, 2025275.77275.27275.27275.84274.829,940
September 12, 2025275.91275.2275.2275.91274.313,346
September 11, 2025275.45274.54274.54275.45273.312,608
September 10, 2025280.49274.08274.08280.49273.26129,445
September 09, 2025280.1272.32272.32280.1270.562,339
September 08, 2025269.55271.94271.94272.79269.553,525
September 05, 2025279.77271.57271.57279.77270.252,186
September 04, 2025278.8271.62271.62278.8262.564,051
September 03, 2025278.14270.68270.68278.14268.833,632
September 02, 2025271270.04270.04271.85269.063,551
September 01, 2025270.49270.18270.18270.49268.247,528
August 29, 2025270.46268.23268.23271.48268.142,928
August 28, 2025273.2269.12269.12273.2268.839,061
August 26, 2025266.77271.15271.15281.83266.7711,105
August 25, 2025274.74273.62273.62274.742722,092
August 22, 2025281.87272.24272.24281.87272.23129,629
August 21, 2025277.48275275277.48274.453,514
August 20, 2025274.8274.95274.95274.99272.734,486
August 19, 2025273.56273.44273.44274.27273.056,896
August 18, 2025278.16272.97272.97278.16271.646,322
August 14, 2025270.96270.06270.06270.96269.473,368
August 13, 2025268.35269.62269.62270268.342,933
August 12, 2025268.9268.34268.34270.82267.933,010
August 11, 2025264.1269.33269.33270.85264.110,235
August 08, 2025270.89267.46267.46270.89267.077,874
August 07, 2025277.63269.55269.55277.63267.197,010
August 06, 2025272.75269.54269.54272.75269.032,690
August 05, 2025270.93270.04270.04271.52269.483,833
August 04, 2025277.32270.99270.99277.32267.56126,155
August 01, 2025271.58269.24269.24272.27268.597,560
July 31, 2025272.49271.58271.58273.15269.726,384
July 30, 2025271.91272.51272.51272.86271.51,660
July 29, 2025270.55271.91271.91272.31269.4615,208
July 28, 2025276.7270.54270.54276.7270.1618,419
July 25, 2025275.68272.11272.11275.68271.556,262
July 24, 2025277.66274.54274.54279273.922,114
July 23, 2025276.05276.28276.28276.99273.013,479
July 22, 2025276.89274.68274.68276.89273.824,227
July 21, 2025281.5274.6274.6281.5270.572,953
July 18, 2025283.32273.3273.3283.32272.62,648
July 17, 2025278.37275.07275.07278.38274.93,169
July 16, 2025277.17275.68275.68277.17273.6721,872
July 15, 2025275.41275.81275.81276.31274.21142,270
July 14, 2025277.75274.68274.68277.75272.559,739
July 11, 2025278.56275.4275.4278.56274.86,389
July 10, 2025285.55277.69277.69285.55277.312,196
July 09, 2025280.64278.59278.59280.64278.121,816
July 08, 2025281278.65278.65281277.695,616
July 07, 2025275278.6278.6281.62753,236
July 04, 2025278.08278.68278.68278.71276.783,141
July 03, 2025280.74277.95277.95280.75277.24,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved