Axita Cotton Limited (AXITA.NS) NSE

Currency In INR

AD

AXITA.NS Historical Return

If you invested ₹1000 in Axita Cotton Limited (AXITA.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹572.07, while ₹1000 invested 1 year ago would be worth ₹936.43. This corresponds to total returns of 0%, -42.79%, -6.36%, respectively, with annualized returns of 0%, -16.97%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXITA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.847.667.667.847.65256,258
June 19, 20267.747.677.677.747.65168,994
June 18, 20267.727.687.687.817.66245,158
June 17, 20267.757.77.77.787.63149,879
June 16, 20267.777.687.687.857.62236,907
June 15, 20267.557.727.727.797.55394,508
June 12, 20267.787.657.657.87.61455,800
June 11, 20267.667.667.667.927.6328,090
June 10, 20267.887.67.67.886.57277,560
June 09, 20267.997.777.777.997.75177,871
June 08, 20267.877.777.777.887.73209,302
June 05, 20267.947.887.887.987.82158,686
June 04, 20267.957.87.887.77221,213
June 03, 20267.947.877.877.947.76232,068
June 02, 20267.97.817.818.017.8286,835
June 01, 20268.457.937.938.457.9508,881
May 29, 20268.118.218.218.5881.57M
May 27, 20268.398.038.038.48.01244,590
May 26, 20267.888.198.198.587.741.21M
May 25, 20267.767.87.87.857.71228,120
May 22, 20267.947.767.767.947.75201,304
May 21, 20267.947.917.917.947.7349,385
May 20, 20267.987.857.857.987.81267,720
May 19, 20267.987.877.8787.83286,589
May 18, 20267.97.877.878.077.8368,664
May 15, 20268.17.877.878.37.84952,535
May 14, 20268.187.947.948.187.8267,259
May 13, 20268.097.947.948.097.89275,838
May 12, 20268.17888.177.92561,154
May 11, 20268.058.028.028.187.91660,016
May 08, 20268.28.188.188.448.12295,706
May 07, 20268.258.178.178.458.11337,818
May 06, 20268.248.178.178.288.11223,309
May 05, 20268.098.198.198.447.99686,357
May 04, 20268.128.058.058.227.95359,453
April 30, 20268.18.18.18.288.06169,405
April 29, 20268.38.158.158.38.13233,400
April 28, 20268.238.228.228.338.14196,068
April 27, 20267.98.228.228.497.9227,752
April 24, 20268.378.238.238.87.96331,855
April 23, 20268.478.358.358.478.3208,723
April 22, 20268.328.378.378.458.26370,042
April 21, 20268.918.348.349.18.162.61M
April 20, 20269.049.069.069.159.01362,810
April 17, 20268.939.049.049.068.93234,495
April 16, 202698.938.9398.9170,168
April 15, 202698.978.979.38.84365,056
April 13, 20268.998.788.789.18.7196,458
April 10, 20268.978.98.99.18.86162,171
April 09, 20269.338.928.929.358.9226,479
April 08, 20268.99.149.149.618.9346,917
April 07, 20268.868.748.748.868.58316,513
April 06, 20268.988.78.78.988.32230,638
April 02, 20268.598.618.68.648.26165,917
April 01, 20268.78.658.658.768.15478,179
March 30, 20268.68.578.578.78.2590,796
March 27, 20268.88.68.68.88.36474,156
March 25, 202698.88.898.6200,263
March 24, 20268.858.758.758.858.69279,991
March 23, 20268.788.658.658.788.41502,495
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved