Axita Cotton Limited (AXITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXITA.NS Historical Return
If you invested ₹1000 in Axita Cotton Limited (AXITA.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹506.35, while ₹1000 invested 1 year ago would be worth ₹952.25. This corresponds to total returns of 0%, -49.37%, -4.77%, respectively, with annualized returns of 0%, -20.3%, -4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXITA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.24 | 7.18 | 7.18 | 7.32 | 7.17 | 4.35M |
| November 09, 2026 | 7.24 | 7.18 | 7.18 | 7.31 | 7.17 | 4.36M |
| November 08, 2026 | 7.24 | 7.21 | 7.21 | 7.38 | 7.18 | 878,028 |
| November 06, 2026 | 7.25 | 7.2 | 7.2 | 7.26 | 7.18 | 3.1M |
| November 05, 2026 | 7.24 | 7.19 | 7.19 | 7.62 | 7.19 | 2.61M |
| November 04, 2026 | 7.24 | 7.19 | 7.19 | 7.3 | 7.18 | 2.28M |
| November 03, 2026 | 7.23 | 7.19 | 7.19 | 7.34 | 7.19 | 1.51M |
| November 02, 2026 | 7.23 | 7.18 | 7.18 | 7.34 | 7.17 | 2.19M |
| October 30, 2026 | 7.29 | 7.19 | 7.19 | 7.33 | 7.18 | 1.56M |
| October 29, 2026 | 7.23 | 7.21 | 7.21 | 7.31 | 7.17 | 1.71M |
| October 28, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.19 | 587,869 |
| October 27, 2026 | 7.24 | 7.22 | 7.22 | 7.78 | 7.18 | 1.07M |
| October 26, 2026 | 7.24 | 7.16 | 7.16 | 7.35 | 7.15 | 1.11M |
| October 23, 2026 | 7.25 | 7.2 | 7.2 | 7.31 | 7.18 | 793,281 |
| October 22, 2026 | 7.29 | 7.22 | 7.22 | 7.38 | 7.2 | 1.52M |
| October 21, 2026 | 7.39 | 7.24 | 7.24 | 7.46 | 6.96 | 2.73M |
| October 19, 2026 | 7.34 | 7.28 | 7.28 | 7.35 | 7.27 | 688,774 |
| October 16, 2026 | 7.45 | 7.3 | 7.3 | 7.48 | 7.28 | 1.21M |
| October 15, 2026 | 7.39 | 7.32 | 7.32 | 7.48 | 7.3 | 2.1M |
| October 14, 2026 | 7.41 | 7.35 | 7.35 | 7.47 | 7.34 | 1.07M |
| October 13, 2026 | 7.43 | 7.33 | 7.33 | 7.59 | 7.01 | 410,948 |
| October 12, 2026 | 7.49 | 7.4 | 7.4 | 7.93 | 7.4 | 1.16M |
| October 09, 2026 | 7.41 | 7.38 | 7.38 | 7.47 | 7.36 | 465,903 |
| October 08, 2026 | 7.53 | 7.41 | 7.41 | 7.53 | 7.4 | 265,810 |
| October 07, 2026 | 7.52 | 7.44 | 7.44 | 7.58 | 7.4 | 551,363 |
| October 06, 2026 | 7.59 | 7.51 | 7.51 | 7.63 | 7.17 | 223,090 |
| October 05, 2026 | 7.69 | 7.59 | 7.59 | 7.69 | 7.56 | 904,064 |
| October 01, 2026 | 7.69 | 7.58 | 7.58 | 7.69 | 7.56 | 1.18M |
| September 30, 2026 | 7.84 | 7.71 | 7.71 | 7.86 | 7.7 | 504,922 |
| September 29, 2026 | 7.96 | 7.81 | 7.81 | 7.98 | 7.79 | 1.35M |
| September 28, 2026 | 7.97 | 7.9 | 7.9 | 8 | 7.89 | 465,782 |
| September 25, 2026 | 8.05 | 7.95 | 7.95 | 8.08 | 7.88 | 815,658 |
| September 24, 2026 | 8.11 | 8 | 8 | 8.12 | 7.95 | 1.31M |
| September 23, 2026 | 8.01 | 8 | 8 | 8.06 | 7.99 | 264,291 |
| September 22, 2026 | 8.03 | 7.99 | 7.99 | 8.17 | 7.91 | 886,932 |
| September 21, 2026 | 8.04 | 8 | 8 | 8.08 | 8 | 428,881 |
| September 18, 2026 | 8.02 | 7.99 | 7.99 | 8.02 | 7.96 | 327,258 |
| September 17, 2026 | 8.03 | 7.99 | 7.99 | 8.09 | 7.99 | 347,259 |
| September 16, 2026 | 8.04 | 7.99 | 7.99 | 8.12 | 7.97 | 495,132 |
| September 15, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 425,828 |
| September 11, 2026 | 8.04 | 7.98 | 7.98 | 8.06 | 7.98 | 1.29M |
| September 10, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 424,366 |
| September 09, 2026 | 8.04 | 8 | 8 | 8.25 | 7.99 | 640,768 |
| September 08, 2026 | 8.03 | 7.99 | 7.99 | 8.04 | 7.97 | 573,251 |
| September 07, 2026 | 8.05 | 8 | 8 | 8.09 | 8 | 574,580 |
| September 04, 2026 | 8.11 | 8.01 | 8.01 | 8.14 | 8.01 | 356,179 |
| September 03, 2026 | 8.01 | 8.01 | 8.01 | 8.53 | 8.01 | 1.96M |
| September 02, 2026 | 8.07 | 7.97 | 7.97 | 8.08 | 7.97 | 728,464 |
| September 01, 2026 | 8.05 | 7.96 | 7.96 | 8.2 | 7.95 | 946,099 |
| August 31, 2026 | 8.08 | 7.89 | 7.89 | 8.14 | 7.75 | 731,568 |
| August 28, 2026 | 8.05 | 8.05 | 8.05 | 8.23 | 8.05 | 1.27M |
| August 27, 2026 | 8.09 | 7.98 | 7.98 | 8.11 | 7.8 | 2.14M |
| August 26, 2026 | 7.95 | 8.05 | 8.05 | 8.15 | 7.95 | 1.3M |
| August 25, 2026 | 8.05 | 7.98 | 7.98 | 8.3 | 7.8 | 2.17M |
| August 24, 2026 | 7.79 | 7.98 | 7.98 | 8.09 | 7.79 | 2.87M |
| August 21, 2026 | 7.37 | 7.67 | 7.67 | 7.91 | 7.3 | 2.11M |
| August 20, 2026 | 7.36 | 7.3 | 7.3 | 7.48 | 7.24 | 566,049 |
| August 19, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 173,714 |
| August 18, 2026 | 7.34 | 7.29 | 7.29 | 7.39 | 7.25 | 320,267 |
| August 17, 2026 | 7.39 | 7.25 | 7.25 | 7.39 | 7.24 | 188,541 |
AD
