Axita Cotton Limited (AXITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Axita Cotton Limited (AXITA.NS) since IPO date, it would be worth ₹0 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹544.64, while ₹1000 invested 1 year ago would be worth ₹916.15. This corresponds to total returns of 0%, -45.54%, -8.39%, respectively, with annualized returns of 0%, -18.32%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.43 | 7.32 | 7.32 | 7.49 | 7.3 | 891,538 |
| July 30, 2026 | 7.47 | 7.35 | 7.35 | 7.49 | 7.33 | 480,552 |
| July 29, 2026 | 7.46 | 7.37 | 7.37 | 7.46 | 7.35 | 887,034 |
| July 28, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.35 | 201,496 |
| July 27, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.39 | 189,022 |
| July 24, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.31 | 199,531 |
| July 23, 2026 | 7.36 | 7.31 | 7.31 | 7.45 | 7.3 | 165,081 |
| July 22, 2026 | 7.43 | 7.36 | 7.36 | 7.56 | 7.35 | 601,409 |
| July 21, 2026 | 7.46 | 7.41 | 7.41 | 7.6 | 7.4 | 626,298 |
| July 20, 2026 | 7.43 | 7.35 | 7.35 | 7.49 | 7.35 | 169,950 |
| July 17, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.35 | 342,542 |
| July 16, 2026 | 7.54 | 7.4 | 7.4 | 7.54 | 7.38 | 262,975 |
| July 15, 2026 | 7.55 | 7.5 | 7.5 | 7.56 | 7.48 | 90,788 |
| July 14, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.48 | 219,360 |
| July 13, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.41 | 276,224 |
| July 10, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.48 | 153,199 |
| July 09, 2026 | 7.53 | 7.49 | 7.49 | 7.55 | 7.47 | 161,635 |
| July 08, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.37 | 233,589 |
| July 07, 2026 | 7.6 | 7.56 | 7.56 | 7.68 | 7.53 | 382,563 |
| July 06, 2026 | 7.58 | 7.54 | 7.54 | 7.6 | 7.52 | 261,217 |
| July 03, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.55 | 246,564 |
| July 02, 2026 | 7.62 | 7.55 | 7.55 | 7.67 | 7.53 | 186,924 |
| July 01, 2026 | 7.62 | 7.55 | 7.55 | 7.67 | 7.55 | 364,030 |
| June 30, 2026 | 7.62 | 7.53 | 7.53 | 7.71 | 7.46 | 632,038 |
| June 29, 2026 | 7.72 | 7.53 | 7.53 | 7.72 | 7.53 | 195,598 |
| June 25, 2026 | 7.72 | 7.57 | 7.57 | 7.78 | 7.55 | 218,707 |
| June 24, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.55 | 263,950 |
| June 23, 2026 | 7.78 | 7.6 | 7.6 | 7.78 | 7.57 | 235,559 |
| June 22, 2026 | 7.84 | 7.66 | 7.66 | 7.84 | 7.65 | 256,258 |
| June 19, 2026 | 7.74 | 7.67 | 7.67 | 7.74 | 7.65 | 168,994 |
| June 18, 2026 | 7.72 | 7.68 | 7.68 | 7.81 | 7.66 | 245,158 |
| June 17, 2026 | 7.75 | 7.7 | 7.7 | 7.78 | 7.63 | 149,879 |
| June 16, 2026 | 7.77 | 7.68 | 7.68 | 7.85 | 7.62 | 236,907 |
| June 15, 2026 | 7.55 | 7.72 | 7.72 | 7.79 | 7.55 | 394,508 |
| June 12, 2026 | 7.78 | 7.65 | 7.65 | 7.8 | 7.61 | 455,800 |
| June 11, 2026 | 7.66 | 7.66 | 7.66 | 7.92 | 7.6 | 328,090 |
| June 10, 2026 | 7.88 | 7.6 | 7.6 | 7.88 | 6.57 | 277,560 |
| June 09, 2026 | 7.99 | 7.77 | 7.77 | 7.99 | 7.75 | 177,871 |
| June 08, 2026 | 7.87 | 7.77 | 7.77 | 7.88 | 7.73 | 209,302 |
| June 05, 2026 | 7.94 | 7.88 | 7.88 | 7.98 | 7.82 | 158,686 |
| June 04, 2026 | 7.95 | 7.8 | 7.8 | 8 | 7.77 | 221,213 |
| June 03, 2026 | 7.94 | 7.87 | 7.87 | 7.94 | 7.76 | 232,068 |
| June 02, 2026 | 7.9 | 7.81 | 7.81 | 8.01 | 7.8 | 286,835 |
| June 01, 2026 | 8.45 | 7.93 | 7.93 | 8.45 | 7.9 | 508,881 |
| May 29, 2026 | 8.11 | 8.21 | 8.21 | 8.58 | 8 | 1.57M |
| May 27, 2026 | 8.39 | 8.03 | 8.03 | 8.4 | 8.01 | 244,590 |
| May 26, 2026 | 7.88 | 8.19 | 8.19 | 8.58 | 7.74 | 1.21M |
| May 25, 2026 | 7.76 | 7.8 | 7.8 | 7.85 | 7.71 | 228,120 |
| May 22, 2026 | 7.94 | 7.76 | 7.76 | 7.94 | 7.75 | 201,304 |
| May 21, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.7 | 349,385 |
| May 20, 2026 | 7.98 | 7.85 | 7.85 | 7.98 | 7.81 | 267,720 |
| May 19, 2026 | 7.98 | 7.87 | 7.87 | 8 | 7.83 | 286,589 |
| May 18, 2026 | 7.9 | 7.87 | 7.87 | 8.07 | 7.8 | 368,664 |
| May 15, 2026 | 8.1 | 7.87 | 7.87 | 8.3 | 7.84 | 952,535 |
| May 14, 2026 | 8.18 | 7.94 | 7.94 | 8.18 | 7.8 | 267,259 |
| May 13, 2026 | 8.09 | 7.94 | 7.94 | 8.09 | 7.89 | 275,838 |
| May 12, 2026 | 8.17 | 8 | 8 | 8.17 | 7.92 | 561,154 |
| May 11, 2026 | 8.05 | 8.02 | 8.02 | 8.18 | 7.91 | 660,016 |
| May 08, 2026 | 8.2 | 8.18 | 8.18 | 8.44 | 8.12 | 295,706 |
| May 07, 2026 | 8.25 | 8.17 | 8.17 | 8.45 | 8.11 | 337,818 |