Axita Cotton Limited (AXITA.NS) NSE

8.81

+0.05(+0.57%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.88.768.768.868.741.57M
September 04, 20258.88.768.768.818.741.13M
September 03, 20258.88.798.798.858.76775,736
September 02, 20258.88.88.88.818.8525,817
September 01, 20258.828.88.88.828.751.52M
August 29, 20258.828.88.88.838.79518,494
August 28, 20258.818.88.88.848.791.59M
August 26, 20258.818.88.88.868.791.83M
August 25, 20258.828.818.818.878.791.3M
August 22, 20258.828.88.88.888.752.29M
August 21, 20258.838.88.88.848.81.05M
August 20, 20258.848.88.88.98.81.36M
August 19, 20258.828.88.88.868.793.13M
August 18, 20258.98.88.88.958.81.91M
August 14, 20258.838.88.88.848.79750,604
August 13, 20258.848.88.88.868.79779,857
August 12, 20258.888.88.89.058.793.58M
August 11, 20258.838.848.849.088.83.58M
August 08, 20258.818.88.88.838.79780,182
August 07, 20258.88.88.88.848.8635,820
August 06, 20258.868.88.88.898.82.09M
August 05, 20258.838.788.788.948.72.82M
August 04, 20258.818.88.88.978.791.57M
August 01, 20258.848.798.798.888.741.45M
July 31, 20258.958.818.818.968.752.63M
July 30, 20258.958.958.959.018.952.65M
July 29, 202598.948.949.098.944.87M
July 28, 20259.018.928.929.058.911.7M
July 25, 20259.24999.2793.71M
July 24, 20259.269.199.199.289.15.27M
July 23, 20259.279.219.219.349.134.44M
July 22, 20259.239.219.219.429.212.42M
July 21, 20259.049.219.219.3594.8M
July 18, 20259.039.019.019.4996.64M
July 17, 20259.04999.049426,448
July 16, 20259.03999.069895,283
July 15, 20259.04999.058.991.49M
July 14, 20259.03999.058.99861,174
July 11, 20259.01999.088.992.74M
July 10, 20259.03999.688.928.16M
July 09, 20259.03999.048.971.98M
July 08, 20259.029.019.019.058.991.22M
July 07, 20259999.048.951.07M
July 04, 20259.019.029.029.158.991.43M
July 03, 20259.02999.038.99699,437
July 02, 20259.038.998.999.048.991.01M
July 01, 20259.03999.068.982.63M
June 30, 20259.02999.038.991.61M
June 27, 20259.038.978.979.058.961.38M
June 26, 20259.038.998.999.058.971.27M
June 25, 20259.05999.078.991.68M
June 24, 20259.05999.068.981.52M
June 23, 20259.04999.0591.61M
June 20, 20259.038.998.999.078.991.14M
June 19, 20259.049.019.019.058.991.42M
June 18, 20259.06999.098.992.63M
June 17, 20259.07999.078.981.5M
June 16, 20259.06999.098.992.03M
June 13, 20259.05999.098.993.01M
June 12, 20259.099.049.049.119.041.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved