Axita Cotton Limited (AXITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXITA.NS Historical Return
If you invested ₹1000 in Axita Cotton Limited (AXITA.NS) since IPO date, it would be worth ₹0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹588.93, while ₹1000 invested 1 year ago would be worth ₹996.25. This corresponds to total returns of 0%, -41.11%, -0.37%, respectively, with annualized returns of 0%, -16.17%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXITA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.04 | 7.98 | 7.98 | 8.06 | 7.98 | 1.29M |
| September 10, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 424,366 |
| September 09, 2026 | 8.04 | 8 | 8 | 8.25 | 7.99 | 640,768 |
| September 08, 2026 | 8.03 | 7.99 | 7.99 | 8.04 | 7.97 | 573,251 |
| September 07, 2026 | 8.05 | 8 | 8 | 8.09 | 8 | 574,580 |
| September 04, 2026 | 8.11 | 8.01 | 8.01 | 8.14 | 8.01 | 356,179 |
| September 03, 2026 | 8.01 | 8.01 | 8.01 | 8.53 | 8.01 | 1.96M |
| September 02, 2026 | 8.07 | 7.97 | 7.97 | 8.08 | 7.97 | 728,464 |
| September 01, 2026 | 8.05 | 7.96 | 7.96 | 8.2 | 7.95 | 946,099 |
| August 31, 2026 | 8.08 | 7.89 | 7.89 | 8.14 | 7.75 | 731,568 |
| August 28, 2026 | 8.05 | 8.05 | 8.05 | 8.23 | 8.05 | 1.27M |
| August 27, 2026 | 8.09 | 7.98 | 7.98 | 8.11 | 7.8 | 2.14M |
| August 26, 2026 | 7.95 | 8.05 | 8.05 | 8.15 | 7.95 | 1.3M |
| August 25, 2026 | 8.05 | 7.98 | 7.98 | 8.3 | 7.8 | 2.17M |
| August 24, 2026 | 7.79 | 7.98 | 7.98 | 8.09 | 7.79 | 2.87M |
| August 21, 2026 | 7.37 | 7.67 | 7.67 | 7.91 | 7.3 | 2.11M |
| August 20, 2026 | 7.36 | 7.3 | 7.3 | 7.48 | 7.24 | 566,049 |
| August 19, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 173,714 |
| August 18, 2026 | 7.34 | 7.29 | 7.29 | 7.39 | 7.25 | 320,267 |
| August 17, 2026 | 7.39 | 7.25 | 7.25 | 7.39 | 7.24 | 188,541 |
| August 14, 2026 | 7.33 | 7.27 | 7.27 | 7.39 | 7.26 | 240,099 |
| August 13, 2026 | 7.36 | 7.25 | 7.25 | 7.37 | 7.21 | 384,277 |
| August 12, 2026 | 7.35 | 7.28 | 7.28 | 7.44 | 7.26 | 566,985 |
| August 11, 2026 | 7.28 | 7.29 | 7.29 | 7.5 | 7.25 | 405,780 |
| August 10, 2026 | 7.33 | 7.3 | 7.3 | 7.38 | 7.28 | 187,427 |
| August 07, 2026 | 7.33 | 7.3 | 7.3 | 7.35 | 7.29 | 193,500 |
| August 06, 2026 | 7.39 | 7.3 | 7.3 | 7.42 | 7.3 | 715,212 |
| August 05, 2026 | 7.39 | 7.34 | 7.34 | 7.4 | 7.31 | 1.1M |
| August 04, 2026 | 7.34 | 7.35 | 7.35 | 7.4 | 7.32 | 4.58M |
| August 03, 2026 | 7.35 | 7.3 | 7.3 | 7.42 | 7.3 | 414,859 |
| July 31, 2026 | 7.43 | 7.32 | 7.32 | 7.49 | 7.3 | 891,538 |
| July 30, 2026 | 7.47 | 7.35 | 7.35 | 7.49 | 7.33 | 480,552 |
| July 29, 2026 | 7.46 | 7.37 | 7.37 | 7.46 | 7.35 | 887,034 |
| July 28, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.35 | 201,496 |
| July 27, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.39 | 189,022 |
| July 24, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.31 | 199,531 |
| July 23, 2026 | 7.36 | 7.31 | 7.31 | 7.45 | 7.3 | 165,081 |
| July 22, 2026 | 7.43 | 7.36 | 7.36 | 7.56 | 7.35 | 601,409 |
| July 21, 2026 | 7.46 | 7.41 | 7.41 | 7.6 | 7.4 | 626,298 |
| July 20, 2026 | 7.43 | 7.35 | 7.35 | 7.49 | 7.35 | 169,950 |
| July 17, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.35 | 342,542 |
| July 16, 2026 | 7.54 | 7.4 | 7.4 | 7.54 | 7.38 | 262,975 |
| July 15, 2026 | 7.55 | 7.5 | 7.5 | 7.56 | 7.48 | 90,788 |
| July 14, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.48 | 219,360 |
| July 13, 2026 | 7.55 | 7.42 | 7.42 | 7.55 | 7.41 | 276,224 |
| July 10, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.48 | 153,199 |
| July 09, 2026 | 7.53 | 7.49 | 7.49 | 7.55 | 7.47 | 161,635 |
| July 08, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.37 | 233,589 |
| July 07, 2026 | 7.6 | 7.56 | 7.56 | 7.68 | 7.53 | 382,563 |
| July 06, 2026 | 7.58 | 7.54 | 7.54 | 7.6 | 7.52 | 261,217 |
| July 03, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.55 | 246,564 |
| July 02, 2026 | 7.62 | 7.55 | 7.55 | 7.67 | 7.53 | 186,924 |
| July 01, 2026 | 7.62 | 7.55 | 7.55 | 7.67 | 7.55 | 364,030 |
| June 30, 2026 | 7.62 | 7.53 | 7.53 | 7.71 | 7.46 | 632,038 |
| June 29, 2026 | 7.72 | 7.53 | 7.53 | 7.72 | 7.53 | 195,598 |
| June 25, 2026 | 7.72 | 7.57 | 7.57 | 7.78 | 7.55 | 218,707 |
| June 24, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.55 | 263,950 |
| June 23, 2026 | 7.78 | 7.6 | 7.6 | 7.78 | 7.57 | 235,559 |
| June 22, 2026 | 7.84 | 7.66 | 7.66 | 7.84 | 7.65 | 256,258 |
| June 19, 2026 | 7.74 | 7.67 | 7.67 | 7.74 | 7.65 | 168,994 |
AD
