Axita Cotton Limited (AXITA.NS) NSE
7.81
-0.12(-1.51%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.81
-0.12(-1.51%)
Currency In INR
If you invested ₹1000 in Axita Cotton Limited (AXITA.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹514.15, while ₹1000 invested 1 year ago would be worth ₹903.94. This corresponds to total returns of 0%, -48.58%, -9.61%, respectively, with annualized returns of 0%, -19.87%, -9.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.45 | 7.93 | 7.93 | 8.45 | 7.9 | 508,881 |
| May 29, 2026 | 8.11 | 8.21 | 8.21 | 8.58 | 8 | 1.57M |
| May 27, 2026 | 8.39 | 8.03 | 8.03 | 8.4 | 8.01 | 244,590 |
| May 26, 2026 | 7.88 | 8.19 | 8.19 | 8.58 | 7.74 | 1.21M |
| May 25, 2026 | 7.76 | 7.8 | 7.8 | 7.85 | 7.71 | 228,120 |
| May 22, 2026 | 7.94 | 7.76 | 7.76 | 7.94 | 7.75 | 201,304 |
| May 21, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.7 | 349,385 |
| May 20, 2026 | 7.98 | 7.85 | 7.85 | 7.98 | 7.81 | 267,720 |
| May 19, 2026 | 7.98 | 7.87 | 7.87 | 8 | 7.83 | 286,589 |
| May 18, 2026 | 7.9 | 7.87 | 7.87 | 8.07 | 7.8 | 368,664 |
| May 15, 2026 | 8.1 | 7.87 | 7.87 | 8.3 | 7.84 | 952,535 |
| May 14, 2026 | 8.18 | 7.94 | 7.94 | 8.18 | 7.8 | 267,259 |
| May 13, 2026 | 8.09 | 7.94 | 7.94 | 8.09 | 7.89 | 275,838 |
| May 12, 2026 | 8.17 | 8 | 8 | 8.17 | 7.92 | 561,154 |
| May 11, 2026 | 8.05 | 8.02 | 8.02 | 8.18 | 7.91 | 660,016 |
| May 08, 2026 | 8.2 | 8.18 | 8.18 | 8.44 | 8.12 | 295,706 |
| May 07, 2026 | 8.25 | 8.17 | 8.17 | 8.45 | 8.11 | 337,818 |
| May 06, 2026 | 8.24 | 8.17 | 8.17 | 8.28 | 8.11 | 223,309 |
| May 05, 2026 | 8.09 | 8.19 | 8.19 | 8.44 | 7.99 | 686,357 |
| May 04, 2026 | 8.12 | 8.05 | 8.05 | 8.22 | 7.95 | 359,453 |
| April 30, 2026 | 8.1 | 8.1 | 8.1 | 8.28 | 8.06 | 169,405 |
| April 29, 2026 | 8.3 | 8.15 | 8.15 | 8.3 | 8.13 | 233,400 |
| April 28, 2026 | 8.23 | 8.22 | 8.22 | 8.33 | 8.14 | 196,068 |
| April 27, 2026 | 7.9 | 8.22 | 8.22 | 8.49 | 7.9 | 227,752 |
| April 24, 2026 | 8.37 | 8.23 | 8.23 | 8.8 | 7.96 | 331,855 |
| April 23, 2026 | 8.47 | 8.35 | 8.35 | 8.47 | 8.3 | 208,723 |
| April 22, 2026 | 8.32 | 8.37 | 8.37 | 8.45 | 8.26 | 370,042 |
| April 21, 2026 | 8.91 | 8.34 | 8.34 | 9.1 | 8.16 | 2.61M |
| April 20, 2026 | 9.04 | 9.06 | 9.06 | 9.15 | 9.01 | 362,810 |
| April 17, 2026 | 8.93 | 9.04 | 9.04 | 9.06 | 8.93 | 234,495 |
| April 16, 2026 | 9 | 8.93 | 8.93 | 9 | 8.9 | 170,168 |
| April 15, 2026 | 9 | 8.97 | 8.97 | 9.3 | 8.84 | 365,056 |
| April 13, 2026 | 8.99 | 8.78 | 8.78 | 9.1 | 8.7 | 196,458 |
| April 10, 2026 | 8.97 | 8.9 | 8.9 | 9.1 | 8.86 | 162,171 |
| April 09, 2026 | 9.33 | 8.92 | 8.92 | 9.35 | 8.9 | 226,479 |
| April 08, 2026 | 8.9 | 9.14 | 9.14 | 9.61 | 8.9 | 346,917 |
| April 07, 2026 | 8.86 | 8.74 | 8.74 | 8.86 | 8.58 | 316,513 |
| April 06, 2026 | 8.98 | 8.7 | 8.7 | 8.98 | 8.32 | 230,638 |
| April 02, 2026 | 8.59 | 8.61 | 8.6 | 8.64 | 8.26 | 165,917 |
| April 01, 2026 | 8.7 | 8.65 | 8.65 | 8.76 | 8.15 | 478,179 |
| March 30, 2026 | 8.6 | 8.57 | 8.57 | 8.7 | 8.2 | 590,796 |
| March 27, 2026 | 8.8 | 8.6 | 8.6 | 8.8 | 8.36 | 474,156 |
| March 25, 2026 | 9 | 8.8 | 8.8 | 9 | 8.6 | 200,263 |
| March 24, 2026 | 8.85 | 8.75 | 8.75 | 8.85 | 8.69 | 279,991 |
| March 23, 2026 | 8.78 | 8.65 | 8.65 | 8.78 | 8.41 | 502,495 |
| March 20, 2026 | -1 | -1 | 8.85 | -1 | -1 | 0 |
| March 19, 2026 | 9.01 | 8.8 | 8.8 | 9.01 | 8.66 | 3.16M |
| March 18, 2026 | 8.75 | 8.85 | 8.85 | 9.12 | 8.72 | 137,969 |
| March 17, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.55 | 262,226 |
| March 16, 2026 | 8.95 | 8.8 | 8.8 | 8.95 | 8.68 | 224,401 |
| March 13, 2026 | 8.91 | 8.95 | 8.95 | 8.98 | 8.8 | 732,321 |
| March 12, 2026 | 8.98 | 8.9 | 8.9 | 9 | 8.89 | 384,565 |
| March 11, 2026 | 8.72 | 8.8 | 8.8 | 8.89 | 8.72 | 256,243 |
| March 10, 2026 | 8.7 | 8.74 | 8.74 | 8.85 | 8.7 | 208,442 |
| March 09, 2026 | 8.96 | 8.65 | 8.65 | 8.99 | 8.43 | 410,889 |
| March 06, 2026 | 8.83 | 8.85 | 8.85 | 8.99 | 8.83 | 230,018 |
| March 05, 2026 | 8.68 | 8.71 | 8.71 | 8.8 | 8.67 | 407,556 |
| March 04, 2026 | -1 | -1 | 8.5 | -1 | -1 | 0 |
| March 02, 2026 | 7.95 | 8.5 | 8.5 | 8.55 | 7.85 | 1.15M |
| February 27, 2026 | 8.58 | 8.23 | 8.23 | 8.58 | 8.17 | 806,395 |