Equitable Holdings, Inc. - AXJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.6	39.4	39.4	39.4	38.6	2
December 03, 2025	38.4	38.4	38.4	38.4	38.4	3
December 02, 2025	38.6	38.2	38.2	39.2	38.2	3
December 01, 2025	39.8	39.8	39.8	39.8	39.8	2
November 28, 2025	40.6	40.6	40.4	40.6	40.6	2
November 27, 2025	39.8	40	40	40	39.8	2
November 26, 2025	40	40.6	40.6	40.6	40	2
November 25, 2025	39.2	40.2	40.2	40.2	39	33
November 24, 2025	38.6	39.4	39.4	39.4	38.6	2
November 21, 2025	37.4	39	39	39	37.4	1
November 20, 2025	38.4	38	38	39	38	1
November 19, 2025	36.6	38	38	38	36.6	1
November 18, 2025	37	37.2	37.2	37.2	37	8
November 17, 2025	39.2	37	37	39.2	36.8	33
November 14, 2025	38.2	38.4	38.4	38.8	38.2	172
November 13, 2025	38.8	39	39	39.2	38.8	3
November 12, 2025	38.2	39.4	39.4	39.4	38.2	35
November 11, 2025	38	38.8	38.8	39	38	286
November 10, 2025	38.6	38.6	38.6	39	38.6	35
November 07, 2025	38.2	39	39	39	38.2	1
November 06, 2025	38.6	39	39	40.2	38.6	1
November 05, 2025	42	39.4	39.4	42.4	39.4	1
November 04, 2025	41.8	42.2	42.2	42.4	41.8	1
November 03, 2025	42.2	42.4	42.4	43	42.2	300
October 31, 2025	41.6	42.8	42.8	42.8	41.6	1
October 30, 2025	40.8	41.8	41.8	42	40.8	24
October 29, 2025	41.4	41.2	41.2	41.8	41.2	2
October 28, 2025	41.8	41.4	41.4	41.8	41.4	2
October 27, 2025	41.6	42.2	42.2	42.6	41.6	6
October 24, 2025	41.4	42.2	42.2	42.6	41.4	14
October 23, 2025	40.6	41.8	41.8	41.8	40.6	147
October 22, 2025	41	41.4	41.4	41.8	41	50
October 21, 2025	40.8	41.6	41.6	41.6	40.8	50
October 20, 2025	40.2	41.4	41.4	41.4	40.2	50
October 17, 2025	39.6	40.2	40.2	40.2	39.6	450
October 16, 2025	41.2	41	41	41.8	41	100
October 15, 2025	42.2	41.8	41.8	43	41.8	100
October 14, 2025	41.4	42.8	42.8	42.8	41.4	100
October 13, 2025	41.4	42.4	42.4	42.4	41.4	100
October 10, 2025	42.6	41.8	41.8	43.2	41.8	100
October 09, 2025	42.6	43.2	43.2	43.4	42.6	100
October 08, 2025	43.2	43.4	43.4	44	43.2	100
October 07, 2025	42.8	43.8	43.8	43.8	42.8	100
October 06, 2025	43	43.6	43.6	44	43	11
October 03, 2025	42.4	43.6	43.6	43.6	42.4	9
October 02, 2025	41.4	42.8	42.8	42.8	41.4	1
October 01, 2025	42.4	42.2	42.2	43	42.2	259
September 30, 2025	44	43.4	43.4	44.6	43.4	1
September 29, 2025	44.2	44.4	44.4	44.8	44.2	1
September 26, 2025	43.8	44.8	44.8	45.2	43.8	1
September 25, 2025	44.2	44.6	44.6	44.6	44.2	2
September 24, 2025	45.2	45	45	46	45	1
September 23, 2025	45.2	45.8	45.8	46.4	45.2	1
September 22, 2025	45.4	45.8	45.8	46.2	45.4	1
September 19, 2025	45.6	46.2	46.2	46.4	45.6	12
September 18, 2025	44.8	46	46	46	44.8	180
September 17, 2025	43.8	45.2	45.2	45.2	43.8	0
September 16, 2025	44.6	44.6	44.6	45	44.6	0
September 15, 2025	45.4	45.4	45.4	46.2	45.4	1
September 12, 2025	45.2	46	46	46	45.2	0

Equitable Holdings, Inc. (AXJ.DE) XETRA