Equitable Holdings, Inc. (AXJ.DE) XETRA

Currency In EUR

AXJ.DE Historical Return

If you invested €1000 in Equitable Holdings, Inc. (AXJ.DE) since IPO date, it would be worth €3,791.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,867.6, while €1000 invested 1 year ago would be worth €1,298.53. This corresponds to total returns of 279.13%, 86.76%, 29.85%, respectively, with annualized returns of 16.94%, 13.3%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.5	50.5	50.5	50.5	50	0
November 10, 2026	49.69	49.84	49.84	49.84	49.69	0
November 09, 2026	47.55	49.69	49.69	49.73	46.47	2
November 06, 2026	47.17	47.55	47.55	47.61	47.17	1
November 05, 2026	50.5	47.17	47.17	50.5	47.17	0
November 04, 2026	49.56	49.96	49.96	50.5	49.35	0
November 03, 2026	48.6	49.6	49.6	50.5	48.48	0
November 02, 2026	47.95	48.6	48.6	48.72	47.95	0
October 30, 2026	49.05	47.95	47.95	49.05	47.63	0
October 29, 2026	48.77	49.05	49.05	49.58	48.77	0
October 28, 2026	48.88	48.77	48.77	48.9	48.77	0
October 27, 2026	48.19	48.88	48.88	48.88	48.19	0
October 26, 2026	46.86	48.19	48.19	48.53	46.86	0
October 23, 2026	48.84	46.86	46.86	48.84	46.39	12
October 22, 2026	48.65	48.84	48.84	48.84	48.17	0
October 21, 2026	48.9	48.73	48.73	48.96	48.56	106
October 20, 2026	47.56	48.15	48.15	48.25	47.11	0
October 19, 2026	47.51	47.56	47.56	47.56	47.51	0
October 16, 2026	47.41	47.51	47.51	48	47.07	2
October 15, 2026	47.46	47.41	47.41	47.46	45.53	0
October 14, 2026	47.74	47.46	47.46	47.74	47.46	1
October 13, 2026	47.79	47.74	47.74	48.23	47.74	0
October 12, 2026	47.1	47.79	47.79	47.79	47.1	0
October 09, 2026	47.62	47.1	47.1	47.62	46.55	1
October 08, 2026	47.54	47.62	47.62	47.64	47.34	0
October 07, 2026	48.32	47.54	47.54	48.32	47.54	0
October 06, 2026	48.9	48.32	48.32	48.93	48.32	1
October 05, 2026	46.92	48.24	48.24	48.24	46.92	0
October 02, 2026	45.93	46.92	46.92	47.1	45.93	0
October 01, 2026	45.48	45.93	45.93	45.93	44.58	0
September 30, 2026	45.87	45.48	45.48	46.05	45.48	3
September 29, 2026	46.07	45.87	45.87	46.1	45.82	1
September 28, 2026	47.13	46.07	46.07	47.13	46.07	0
September 25, 2026	46.19	47.13	47.13	47.13	46.19	1
September 24, 2026	46.13	46.19	46.19	46.19	45.89	1
September 23, 2026	45.84	46.13	46.13	46.36	45.84	1
September 22, 2026	47.11	45.84	45.84	47.11	45.84	14
September 21, 2026	47.02	47.11	47.11	47.48	47.02	1
September 18, 2026	47.18	47.02	47.02	47.18	47	0
September 17, 2026	46.91	47.18	47.18	47.62	46.91	0
September 16, 2026	46.63	46.91	46.91	47.27	46.63	14
September 15, 2026	46.37	46.63	46.63	46.76	46.37	0
September 11, 2026	45.14	46.12	46.12	46.12	45.14	0
September 10, 2026	44.81	45.14	45.14	45.14	44.81	0
September 09, 2026	44.92	44.81	44.81	44.92	44.53	3
September 08, 2026	45.78	44.92	44.92	45.78	44.89	3
September 07, 2026	45.63	45.78	45.78	45.87	45.63	1
September 04, 2026	45.88	45.63	45.63	45.88	45.63	0
September 03, 2026	44.52	45.88	45.88	45.88	44.52	44
September 02, 2026	42.55	44.52	44.52	44.52	42.55	0
September 01, 2026	43.22	42.55	42.55	43.22	42.55	0
August 31, 2026	43.34	43.22	43.22	43.41	43.2	1
August 28, 2026	42.89	43.34	43.34	43.34	42.89	0
August 27, 2026	42.92	42.89	42.89	42.92	42.58	0
August 26, 2026	41.9	42.92	42.92	42.92	41.9	0
August 25, 2026	42.09	41.9	41.9	42.09	41.81	0
August 24, 2026	41.99	42.09	42.09	42.09	41.95	0
August 21, 2026	41.84	41.99	41.99	42.39	41.84	1
August 20, 2026	42.89	41.84	41.84	42.89	41.84	0
August 19, 2026	44.09	42.89	42.89	44.09	42.89	0