Equitable Holdings, Inc. - AXJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	40.4	40.4	40.4	40.8	40.4	1
January 12, 2026	40.6	41.2	41.2	41.2	40.6	16
January 09, 2026	41.8	41.8	41.6	41.8	41.8	11
January 08, 2026	40.2	41.4	41.4	41.4	40.2	11
January 07, 2026	41	40.8	40.8	41.4	40.8	11
January 06, 2026	41.6	41.8	41.8	41.8	41.6	16
January 05, 2026	40.6	42.2	42.2	42.2	40.6	1
January 02, 2026	40.4	40.8	40.8	40.8	40.4	1
December 30, 2025	40.6	41	41	41	40.6	1
December 29, 2025	40.6	41.2	41.2	41.2	40.6	2
December 23, 2025	40.6	41.4	41.4	41.4	40.6	2
December 22, 2025	40.6	41.2	41.2	41.4	40.6	1
December 19, 2025	41.4	41.4	41.2	41.4	41.4	1
December 18, 2025	40.6	40.8	40.8	41.2	40.6	1
December 17, 2025	40.6	41.2	41.2	41.6	40.6	1
December 16, 2025	40.2	41	41	41	40.2	104
December 15, 2025	40.8	41.2	41.2	41.4	40.8	16
December 12, 2025	41.2	41.4	41.4	41.6	41.2	5
December 11, 2025	39.8	41.6	41.6	41.6	39.8	5
December 10, 2025	39.8	40.8	40.8	40.8	39.8	0
December 09, 2025	39	40.4	40.4	40.8	39	20
December 08, 2025	39	39.2	39.2	39.4	39	5
December 05, 2025	39	39.6	39.6	39.6	39	5
December 04, 2025	38.6	39.4	39.4	39.4	38.6	2
December 03, 2025	38.4	38.4	38.4	38.4	38.4	3
December 02, 2025	38.6	38.2	38.2	39.2	38.2	3
December 01, 2025	39.8	39.8	39.8	39.8	39.8	2
November 28, 2025	40.6	40.6	40.4	40.6	40.6	2
November 27, 2025	39.8	40	40	40	39.8	2
November 26, 2025	40	40.6	40.6	40.6	40	2
November 25, 2025	39.2	40.2	40.2	40.2	39	33
November 24, 2025	38.6	39.4	39.4	39.4	38.6	2
November 21, 2025	37.4	39	39	39	37.4	1
November 20, 2025	38.4	38	38	39	38	1
November 19, 2025	36.6	38	38	38	36.6	1
November 18, 2025	37	37.2	37.2	37.2	37	8
November 17, 2025	39.2	37	37	39.2	36.8	33
November 14, 2025	38.2	38.4	38.4	38.8	38.2	172
November 13, 2025	38.8	39	39	39.2	38.8	3
November 12, 2025	38.2	39.4	39.4	39.4	38.2	35
November 11, 2025	38	38.8	38.8	39	38	286
November 10, 2025	38.6	38.6	38.6	39	38.6	35
November 07, 2025	38.2	39	39	39	38.2	1
November 06, 2025	38.6	39	39	40.2	38.6	1
November 05, 2025	42	39.4	39.4	42.4	39.4	1
November 04, 2025	41.8	42.2	42.2	42.4	41.8	1
November 03, 2025	42.2	42.4	42.4	43	42.2	300
October 31, 2025	41.6	42.8	42.8	42.8	41.6	1
October 30, 2025	40.8	41.8	41.8	42	40.8	24
October 29, 2025	41.4	41.2	41.2	41.8	41.2	2
October 28, 2025	41.8	41.4	41.4	41.8	41.4	2
October 27, 2025	41.6	42.2	42.2	42.6	41.6	6
October 24, 2025	41.4	42.2	42.2	42.6	41.4	14
October 23, 2025	40.6	41.8	41.8	41.8	40.6	147
October 22, 2025	41	41.4	41.4	41.8	41	50
October 21, 2025	40.8	41.6	41.6	41.6	40.8	50
October 20, 2025	40.2	41.4	41.4	41.4	40.2	50
October 17, 2025	39.6	40.2	40.2	40.2	39.6	450
October 16, 2025	41.2	41	41	41.8	41	100
October 15, 2025	42.2	41.8	41.8	43	41.8	100

Equitable Holdings, Inc. (AXJ.DE) XETRA