40.60
-0.6(-1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| February 11, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 0 |
| February 10, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 0 |
| February 07, 2025 | 49.6 | 52 | 52 | 52 | 49.6 | 0 |
| February 06, 2025 | 51 | 50.5 | 50.5 | 51 | 49.8 | 294 |
| February 05, 2025 | 50.5 | 51 | 51 | 51 | 50.5 | 0 |
| February 04, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51.5 | 0 |
| February 03, 2025 | 51.5 | 52 | 52 | 52.5 | 51.5 | 0 |
| January 31, 2025 | 52 | 52.5 | 52.5 | 52.5 | 52 | 0 |
| January 30, 2025 | 51.5 | 52.5 | 52.5 | 52.5 | 51.5 | 0 |
| January 29, 2025 | 50.5 | 52 | 52 | 52 | 50.5 | 0 |
| January 28, 2025 | 50 | 51.5 | 51.5 | 52 | 50 | 0 |
| January 27, 2025 | 49.6 | 50.5 | 50.5 | 51 | 49.6 | 2 |
| January 24, 2025 | 50 | 50.5 | 50.5 | 51 | 50 | 0 |
| January 23, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 0 |
| January 22, 2025 | 50.5 | 51 | 51 | 51 | 50.5 | 0 |
| January 21, 2025 | 49.4 | 50.5 | 50.5 | 50.5 | 49.4 | 0 |
| January 20, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| January 17, 2025 | 49.4 | 50.5 | 50.5 | 50.5 | 49.4 | 0 |
| January 16, 2025 | 49.4 | 49.8 | 49.8 | 50.5 | 49.4 | 0 |
| January 15, 2025 | 48 | 50.5 | 50.5 | 50.5 | 48 | 0 |
| January 14, 2025 | 47.4 | 48.4 | 48.4 | 48.6 | 47.4 | 0 |
| January 13, 2025 | 46.4 | 47.8 | 47.8 | 47.8 | 46.4 | 0 |
| January 10, 2025 | 47 | 47 | 47 | 47.6 | 46.8 | 0 |
| January 09, 2025 | 47 | 47.4 | 47.4 | 47.4 | 47 | 0 |
| January 08, 2025 | 47.2 | 47.4 | 47.4 | 47.6 | 47 | 5 |
| January 07, 2025 | 47 | 47.2 | 47.2 | 47.8 | 47 | 50 |
| January 06, 2025 | 46.4 | 47.8 | 47.8 | 48.2 | 46.4 | 1 |
| January 03, 2025 | 46 | 47.2 | 47.2 | 47.2 | 46 | 0 |
| January 02, 2025 | 45 | 46.6 | 46.6 | 47 | 45 | 52 |
| December 30, 2024 | 44.8 | 45.4 | 45.4 | 45.4 | 44.8 | 8 |
| December 27, 2024 | 45.6 | 45.4 | 45.4 | 46.2 | 45.4 | 195 |
| December 23, 2024 | 44.2 | 45.2 | 45.2 | 45.2 | 44.2 | 0 |
| December 20, 2024 | 42.8 | 44.8 | 44.8 | 44.8 | 42.8 | 0 |
| December 19, 2024 | 42.2 | 43.6 | 43.6 | 43.8 | 42.2 | 0 |
| December 18, 2024 | 43.8 | 43.2 | 43.2 | 44.4 | 43.2 | 0 |
| December 17, 2024 | 44.4 | 44.4 | 44.4 | 45 | 44.2 | 0 |
| December 16, 2024 | 44.6 | 45 | 45 | 45.2 | 44.6 | 0 |
| December 13, 2024 | 44.4 | 45 | 45 | 45 | 44.4 | 0 |
| December 12, 2024 | 44.2 | 45 | 45 | 45.4 | 44.2 | 0 |
| December 11, 2024 | 43.4 | 45 | 45 | 45 | 43.4 | 0 |
| December 10, 2024 | 44.2 | 44 | 44 | 44.4 | 43.8 | 0 |
| December 09, 2024 | 44.2 | 44.2 | 44.2 | 45.2 | 44.2 | 0 |
| December 06, 2024 | 44.6 | 44.6 | 44.6 | 45.2 | 44.6 | 80 |
| December 05, 2024 | 44.8 | 45.2 | 45.2 | 45.2 | 44.8 | 20 |
| December 04, 2024 | 44.8 | 45.2 | 45.2 | 45.4 | 44.8 | 0 |
| December 03, 2024 | 44.4 | 45.2 | 45.2 | 45.2 | 44.4 | 0 |
| December 02, 2024 | 45.2 | 45.2 | 45.2 | 46 | 45.2 | 8 |
| November 29, 2024 | 45 | 45.8 | 45.8 | 46 | 45 | 0 |
| November 28, 2024 | 45.2 | 45.4 | 45.4 | 45.4 | 45.2 | 0 |
| November 27, 2024 | 45.6 | 45.6 | 45.6 | 46 | 45.6 | 0 |
| November 26, 2024 | 46 | 46.2 | 46.2 | 47.2 | 46 | 8 |
| November 25, 2024 | 45 | 46.6 | 46.37 | 46.6 | 45 | 0 |
| November 22, 2024 | 44.4 | 45.6 | 45.38 | 45.8 | 44.4 | 0 |
| November 21, 2024 | 43.8 | 44.8 | 44.58 | 44.8 | 43.8 | 0 |
| November 20, 2024 | 43.8 | 44.2 | 43.98 | 44.2 | 43.8 | 0 |
| November 19, 2024 | 44 | 44 | 43.78 | 44.4 | 43.8 | 0 |
| November 18, 2024 | 44.4 | 44.4 | 44.18 | 44.6 | 44.4 | 50 |
| November 15, 2024 | 44.4 | 45 | 44.78 | 45.4 | 44.4 | 0 |
| November 14, 2024 | 44.8 | 45.2 | 44.98 | 45.4 | 44.8 | 0 |