Equitable Holdings, Inc. (AXJ.DE) XETRA

40.60

-0.6(-1.46%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202551.551.551.551.551.50
February 11, 202551.552525251.50
February 10, 202551.552525251.50
February 07, 202549.652525249.60
February 06, 20255150.550.55149.8294
February 05, 202550.551515150.50
February 04, 202551.551.551.55251.50
February 03, 202551.5525252.551.50
January 31, 20255252.552.552.5520
January 30, 202551.552.552.552.551.50
January 29, 202550.552525250.50
January 28, 20255051.551.552500
January 27, 202549.650.550.55149.62
January 24, 20255050.550.551500
January 23, 202550.551.551.551.550.50
January 22, 202550.551515150.50
January 21, 202549.450.550.550.549.40
January 20, 202549.449.449.449.449.40
January 17, 202549.450.550.550.549.40
January 16, 202549.449.849.850.549.40
January 15, 20254850.550.550.5480
January 14, 202547.448.448.448.647.40
January 13, 202546.447.847.847.846.40
January 10, 202547474747.646.80
January 09, 20254747.447.447.4470
January 08, 202547.247.447.447.6475
January 07, 20254747.247.247.84750
January 06, 202546.447.847.848.246.41
January 03, 20254647.247.247.2460
January 02, 20254546.646.6474552
December 30, 202444.845.445.445.444.88
December 27, 202445.645.445.446.245.4195
December 23, 202444.245.245.245.244.20
December 20, 202442.844.844.844.842.80
December 19, 202442.243.643.643.842.20
December 18, 202443.843.243.244.443.20
December 17, 202444.444.444.44544.20
December 16, 202444.6454545.244.60
December 13, 202444.445454544.40
December 12, 202444.2454545.444.20
December 11, 202443.445454543.40
December 10, 202444.2444444.443.80
December 09, 202444.244.244.245.244.20
December 06, 202444.644.644.645.244.680
December 05, 202444.845.245.245.244.820
December 04, 202444.845.245.245.444.80
December 03, 202444.445.245.245.244.40
December 02, 202445.245.245.24645.28
November 29, 20244545.845.846450
November 28, 202445.245.445.445.445.20
November 27, 202445.645.645.64645.60
November 26, 20244646.246.247.2468
November 25, 20244546.646.3746.6450
November 22, 202444.445.645.3845.844.40
November 21, 202443.844.844.5844.843.80
November 20, 202443.844.243.9844.243.80
November 19, 2024444443.7844.443.80
November 18, 202444.444.444.1844.644.450
November 15, 202444.44544.7845.444.40
November 14, 202444.845.244.9845.444.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved