Arrow Exploration Corp. - AXL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.75	13	13	13.15	12.7	346,765
January 12, 2026	13	12.75	12.75	13.5	12.5	389,602
January 09, 2026	13	13	13	13.5	12.5	201,038
January 08, 2026	12.1	13	13	13.5	12.1	89,666
January 07, 2026	13.23	13.4	13.4	13.4	12.87	80,502
January 06, 2026	13	13.7	13.7	13.7	12.77	273,403
January 05, 2026	13.5	13	13	14	12.5	868,157
January 02, 2026	13.5	13.5	13.5	14	13	238,433
December 31, 2025	13.25	13.5	13.5	13.9	13.25	256,184
December 30, 2025	13	13.25	13.25	13.5	12.75	217,187
December 29, 2025	13.25	13	13	13.5	12.5	157,056
December 24, 2025	13	13	13	13.5	13	140
December 23, 2025	13.25	13	13	13.5	13	412,407
December 22, 2025	13	13.25	13.25	13.5	12.85	349,088
December 19, 2025	13.25	13	13	13.5	12.5	718,915
December 18, 2025	12.5	13	13	13.5	12.5	1.02M
December 17, 2025	12	12	12	12.25	12	61,618
December 16, 2025	12.25	12	12	12.5	12	383,336
December 15, 2025	12.25	12.25	12.25	12.5	12.25	117,366
December 12, 2025	12.75	12.25	12.25	13	12	514,138
December 11, 2025	12.75	12.75	12.75	12.75	12.58	163,412
December 10, 2025	12.75	12.75	12.75	13	12.5	102,135
December 09, 2025	12.8	12.75	12.75	13	12.5	192,900
December 08, 2025	12	12.5	12.5	13	12	463,378
December 05, 2025	11.75	12.5	12.5	12.9	11.75	664,792
December 04, 2025	11.8	11.75	11.75	11.83	11.75	53,092
December 03, 2025	11.5	11.75	11.75	11.91	11.41	129,681
December 02, 2025	11.25	11.5	11.5	11.5	11	531,421
December 01, 2025	11.25	11.1	11.1	11.5	10.77	1.06M
November 28, 2025	11	11.1	11.1	11.68	11	373,776
November 27, 2025	11.25	11	11	11.5	10.5	1.12M
November 26, 2025	11	11.25	11.25	11.5	11	517,147
November 25, 2025	10.75	10.75	10.75	10.9	10.71	191,877
November 24, 2025	10.75	10.75	10.75	10.8	10.75	40,000
November 21, 2025	10.75	10.75	10.75	10.87	10.5	216,033
November 20, 2025	10.65	10.88	10.88	10.88	10.6	105,236
November 19, 2025	10.75	10.75	10.75	10.75	10.59	240
November 18, 2025	11	10.75	10.75	11	10.58	111,399
November 17, 2025	11	11	11	11.15	10.89	114,808
November 14, 2025	11	11	11	11.2	10.85	148,607
November 13, 2025	11.25	11.2	11.2	11.5	10.75	301,825
November 12, 2025	11.45	11	11	12.5	10.56	2.23M
November 11, 2025	11.5	11.4	11.4	12	11.22	696,975
November 10, 2025	11.5	11.5	11.5	12	11.43	337,919
November 07, 2025	11.5	11.5	11.5	11.54	11.34	169,744
November 06, 2025	11.5	11.5	11.5	11.5	11.22	326,636
November 05, 2025	11.5	11.5	11.5	12	11.11	381,036
November 04, 2025	12.25	11.5	11.5	13	11	489,936
November 03, 2025	12	12	12	12.5	11.5	471,598
October 31, 2025	12.25	12	12	12.5	11.5	89,223
October 30, 2025	11	12.25	12.25	12.5	10.5	1.64M
October 29, 2025	11	11	11	11.25	10.81	291,208
October 28, 2025	11	11	11	11.24	10.9	428,221
October 27, 2025	11	11	11	11.5	10.5	235,362
October 24, 2025	10.5	11	11	11.29	10	324,606
October 23, 2025	10.25	10.5	10.5	11	10	880,251
October 22, 2025	10.5	10.5	10.5	11	10	587,653
October 21, 2025	10.5	10.5	10.5	10.5	10.13	637,505
October 20, 2025	10.75	10.5	10.5	11	10.26	324,791
October 17, 2025	10.75	10.75	10.75	10.75	10.75	53,986

Arrow Exploration Corp. (AXL.L) LSE