Arrow Exploration Corp. - AXL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.8	11.75	11.75	11.83	11.75	53,092
December 03, 2025	11.5	11.75	11.75	11.91	11.41	129,681
December 02, 2025	11.25	11.5	11.5	11.5	11	531,421
December 01, 2025	11.25	11.1	11.1	11.5	10.77	1.06M
November 28, 2025	11	11.1	11.1	11.68	11	373,776
November 27, 2025	11.25	11	11	11.5	10.5	1.12M
November 26, 2025	11	11.25	11.25	11.5	11	517,147
November 25, 2025	10.75	10.75	10.75	10.9	10.71	191,877
November 24, 2025	10.75	10.75	10.75	10.8	10.75	40,000
November 21, 2025	10.75	10.75	10.75	10.87	10.5	216,033
November 20, 2025	10.65	10.88	10.88	10.88	10.6	105,236
November 19, 2025	10.75	10.75	10.75	10.75	10.59	240
November 18, 2025	11	10.75	10.75	11	10.58	111,399
November 17, 2025	11	11	11	11.15	10.89	114,808
November 14, 2025	11	11	11	11.2	10.85	148,607
November 13, 2025	11.25	11.2	11.2	11.5	10.75	301,825
November 12, 2025	11.45	11	11	12.5	10.56	2.23M
November 11, 2025	11.5	11.4	11.4	12	11.22	696,975
November 10, 2025	11.5	11.5	11.5	12	11.43	337,919
November 07, 2025	11.5	11.5	11.5	11.54	11.34	169,744
November 06, 2025	11.5	11.5	11.5	11.5	11.22	326,636
November 05, 2025	11.5	11.5	11.5	12	11.11	381,036
November 04, 2025	12.25	11.5	11.5	13	11	489,936
November 03, 2025	12	12	12	12.5	11.5	471,598
October 31, 2025	12.25	12	12	12.5	11.5	89,223
October 30, 2025	11	12.25	12.25	12.5	10.5	1.64M
October 29, 2025	11	11	11	11.25	10.81	291,208
October 28, 2025	11	11	11	11.24	10.9	428,221
October 27, 2025	11	11	11	11.5	10.5	235,362
October 24, 2025	10.5	11	11	11.29	10	324,606
October 23, 2025	10.25	10.5	10.5	11	10	880,251
October 22, 2025	10.5	10.5	10.5	11	10	587,653
October 21, 2025	10.5	10.5	10.5	10.5	10.13	637,505
October 20, 2025	10.75	10.5	10.5	11	10.26	324,791
October 17, 2025	10.75	10.75	10.75	10.75	10.75	53,986
October 16, 2025	10.75	10.75	10.75	11	10.5	53,986
October 15, 2025	10.75	10.75	10.75	11	10.5	258,289
October 14, 2025	10.75	10.75	10.75	11	10.5	652,236
October 13, 2025	11.25	10.85	10.85	11.5	10.5	1.11M
October 10, 2025	11.25	11.25	11.25	11.5	11	639,136
October 09, 2025	11.5	11.25	11.25	11.55	11	213,071
October 08, 2025	11.5	11.3	11.3	11.8	11	533,154
October 07, 2025	11.75	11.5	11.5	11.75	11.27	277,776
October 06, 2025	11.5	11.75	11.75	12.5	11.5	388,694
October 03, 2025	12	11.5	11.5	12.5	11.35	1.2M
October 02, 2025	12	12.4	12.4	12.4	11.63	338,666
October 01, 2025	11.3	12	12	12.5	10.65	3.8M
September 30, 2025	13.5	13.5	13.5	13.65	13.4	152,641
September 29, 2025	13.75	13.5	13.5	14	13	409,047
September 26, 2025	13.51	13.75	13.75	13.75	13.51	90,055
September 25, 2025	13.75	13.75	13.75	14	13.5	1.16M
September 24, 2025	13.5	13.5	13.5	14	13	396,166
September 23, 2025	13.25	13.25	13.25	13.45	13.22	200,517
September 22, 2025	14	13.25	13.25	14.2	13	1.75M
September 19, 2025	13.75	14	14	14.3	13.5	1.52M
September 18, 2025	13.25	13.75	13.75	14	13.25	656,869
September 17, 2025	12.75	13	13	13.4	12.75	726,386
September 16, 2025	13	13.1	13.1	13.5	12.25	2.32M
September 15, 2025	12.25	12.75	12.75	13	12.25	1.37M
September 12, 2025	12.75	12.25	12.25	13	11.69	1.74M

Arrow Exploration Corp. (AXL.L) LSE