Arrow Exploration Corp. (AXL.L) LSE

28.00

+0(+0.00%)

Updated at June 02 06:07PM

Currency In GBp

AXL.L Historical Return

If you invested 1000 GBp in Arrow Exploration Corp. (AXL.L) since IPO date, it would be worth 3,794.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,166.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,696.97 GBp. This corresponds to total returns of 279.4%, 16.67%, 69.7%, respectively, with annualized returns of 33.56%, 5.28%, 69.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.75282829.727956,726
June 01, 202624.5282829233.38M
May 29, 20262424.624.624.76231.78M
May 28, 202622.75242424.8222.2M
May 27, 202623.522.522.52422969,778
May 26, 202623.25232323.522.5528,141
May 22, 202622.2523.523.524.0821.88628,957
May 21, 20262322.322.323.521.5655,716
May 20, 202623.523.423.42423603,564
May 19, 202623.7524.524.524.523.5359,401
May 18, 202624.523.7523.752523.5754,706
May 15, 202623.25242424.5232.86M
May 14, 202623.523.523.523.522.75284,652
May 13, 202622.1823.523.524221.71M
May 12, 202621.521.7521.7522.220.5664,854
May 11, 202621.8921.521.522.520.51.64M
May 08, 202620.8521.521.52219.53.02M
May 07, 202620.7519.7519.752119.2545,390
May 06, 202621.520.7520.7522.1420691,226
May 05, 202621.75222222.5521798,674
May 01, 20262221.2521.2522.520.65916,576
April 30, 20262222222321.52.1M
April 29, 202621.58222222.2520.22.17M
April 28, 20262221.521.522.5211.17M
April 27, 202622.521.521.522.521.5539,834
April 24, 202622.322.922.92321.51.44M
April 23, 20262222.2522.2522.521.51.51M
April 22, 202621.5222222.521.5938,657
April 21, 20262221.521.52220.75783,162
April 20, 202620.521.521.52219.5609,987
April 17, 202622.720.2520.2522.7191.12M
April 16, 20262222.722.722.7521.85288,054
April 15, 202621.8522222321.5667,592
April 14, 20262222222321.5262,230
April 13, 202622.2522.522.52321.5797,108
April 10, 202621222222.521461,524
April 09, 202621.28222222.519.51.49M
April 08, 202620.2520.520.523.8318.52.47M
April 07, 20262222.522.52421.53.88M
April 02, 202620.421.2521.2522.519.53.71M
April 01, 202621.519.519.52218.674.72M
March 31, 202621.521.521.52221178,186
March 30, 202620.8822222220861,664
March 27, 20262020.520.52119.5561,082
March 26, 202619.1202020.519740,881
March 25, 20262019.519.520.518.21.63M
March 24, 202619.11202021.0518.51.03M
March 23, 202621.819.2519.2522182.28M
March 20, 202622.25222222.521999,502
March 19, 202621.2222222.520.52.25M
March 18, 202621.221.221.222.520951,449
March 17, 202620.520.520.52220684,334
March 16, 20262120.520.52220998,623
March 13, 202621.2212122202.16M
March 12, 202619.7521.221.222192.59M
March 11, 202619.2519.319.32018352,633
March 10, 202619.7519.2519.2520.517.5963,221
March 09, 20262020.320.322193.18M
March 06, 202618.97191920182.45M
March 05, 20261818.518.51918866,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved