Arrow Exploration Corp. - AXL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.5	11.5	11.5	11.54	11.34	169,744
November 06, 2025	11.5	11.5	11.5	11.5	11.22	326,636
November 05, 2025	11.5	11.5	11.5	12	11.11	381,036
November 04, 2025	12.25	11.5	11.5	13	11	489,936
November 03, 2025	12	12	12	12.5	11.5	471,598
October 31, 2025	12.25	12	12	12.5	11.5	89,223
October 30, 2025	11	12.25	12.25	12.5	10.5	1.64M
October 29, 2025	11	11	11	11.25	10.81	291,208
October 28, 2025	11	11	11	11.24	10.9	428,221
October 27, 2025	11	11	11	11.5	10.5	235,362
October 24, 2025	10.5	11	11	11.29	10	324,606
October 23, 2025	10.25	10.5	10.5	11	10	880,251
October 22, 2025	10.5	10.5	10.5	11	10	587,653
October 21, 2025	10.5	10.5	10.5	10.5	10.13	637,505
October 20, 2025	10.75	10.5	10.5	11	10.26	324,791
October 17, 2025	10.75	10.75	10.75	10.75	10.75	53,986
October 16, 2025	10.75	10.75	10.75	11	10.5	53,986
October 15, 2025	10.75	10.75	10.75	11	10.5	258,289
October 14, 2025	10.75	10.75	10.75	11	10.5	652,236
October 13, 2025	11.25	10.85	10.85	11.5	10.5	1.11M
October 10, 2025	11.25	11.25	11.25	11.5	11	639,136
October 09, 2025	11.5	11.25	11.25	11.55	11	213,071
October 08, 2025	11.5	11.3	11.3	11.8	11	533,154
October 07, 2025	11.75	11.5	11.5	11.75	11.27	277,776
October 06, 2025	11.5	11.75	11.75	12.5	11.5	388,694
October 03, 2025	12	11.5	11.5	12.5	11.35	1.2M
October 02, 2025	12	12.4	12.4	12.4	11.63	338,666
October 01, 2025	11.3	12	12	12.5	10.65	3.8M
September 30, 2025	13.5	13.5	13.5	13.65	13.4	152,641
September 29, 2025	13.75	13.5	13.5	14	13	409,047
September 26, 2025	13.51	13.75	13.75	13.75	13.51	90,055
September 25, 2025	13.75	13.75	13.75	14	13.5	1.16M
September 24, 2025	13.5	13.5	13.5	14	13	396,166
September 23, 2025	13.25	13.25	13.25	13.45	13.22	200,517
September 22, 2025	14	13.25	13.25	14.2	13	1.75M
September 19, 2025	13.75	14	14	14.3	13.5	1.52M
September 18, 2025	13.25	13.75	13.75	14	13.25	656,869
September 17, 2025	12.75	13	13	13.4	12.75	726,386
September 16, 2025	13	13.1	13.1	13.5	12.25	2.32M
September 15, 2025	12.25	12.75	12.75	13	12.25	1.37M
September 12, 2025	12.75	12.25	12.25	13	11.69	1.74M
September 11, 2025	13.25	12.75	12.75	13.5	12.6	340,757
September 10, 2025	13.25	13.25	13.25	13.27	13.1	109,634
September 09, 2025	13.75	13.15	13.15	14.5	12.5	2.62M
September 08, 2025	13.5	13.5	13.5	13.5	13.15	166,452
September 05, 2025	13.5	13.5	13.5	13.57	13.27	116,793
September 04, 2025	13.5	13.5	13.5	13.5	13.25	292,539
September 03, 2025	13.75	13.5	13.5	13.75	13.5	331,536
September 02, 2025	12.5	13.75	13.75	13.75	12.5	3.07M
September 01, 2025	12.11	12.5	12.5	13	12	278,136
August 29, 2025	12.7	12.25	12.25	13	12	1.78M
August 28, 2025	14.02	12.75	12.75	15	12.17	4.96M
August 27, 2025	14.78	14.5	14.5	15	14	1.09M
August 26, 2025	14.46	14.5	14.5	14.88	14.46	173,396
August 22, 2025	14.49	14.5	14.5	14.9	14.32	716,115
August 21, 2025	13.87	14.25	14.25	14.5	13.87	550,723
August 20, 2025	14.25	14.5	14.5	14.5	13.5	900,435
August 19, 2025	14.25	14.25	14.25	14.25	14.16	49,046
August 18, 2025	14.27	14.25	14.25	15	14.11	293,381
August 15, 2025	14.21	14.38	14.38	14.38	14.21	69,639

Arrow Exploration Corp. (AXL.L) LSE