13.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 13 | 13 | 13 | 13.5 | 13 | 140 |
| December 23, 2025 | 13.25 | 13 | 13 | 13.5 | 13 | 412,407 |
| December 22, 2025 | 13 | 13.25 | 13.25 | 13.5 | 12.85 | 349,088 |
| December 19, 2025 | 13.25 | 13 | 13 | 13.5 | 12.5 | 718,915 |
| December 18, 2025 | 12.5 | 13 | 13 | 13.5 | 12.5 | 1.02M |
| December 17, 2025 | 12 | 12 | 12 | 12.25 | 12 | 61,618 |
| December 16, 2025 | 12.25 | 12 | 12 | 12.5 | 12 | 383,336 |
| December 15, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12.25 | 117,366 |
| December 12, 2025 | 12.75 | 12.25 | 12.25 | 13 | 12 | 514,138 |
| December 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.58 | 163,412 |
| December 10, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 102,135 |
| December 09, 2025 | 12.8 | 12.75 | 12.75 | 13 | 12.5 | 192,900 |
| December 08, 2025 | 12 | 12.5 | 12.5 | 13 | 12 | 463,378 |
| December 05, 2025 | 11.75 | 12.5 | 12.5 | 12.9 | 11.75 | 664,792 |
| December 04, 2025 | 11.8 | 11.75 | 11.75 | 11.83 | 11.75 | 53,092 |
| December 03, 2025 | 11.5 | 11.75 | 11.75 | 11.91 | 11.41 | 129,681 |
| December 02, 2025 | 11.25 | 11.5 | 11.5 | 11.5 | 11 | 531,421 |
| December 01, 2025 | 11.25 | 11.1 | 11.1 | 11.5 | 10.77 | 1.06M |
| November 28, 2025 | 11 | 11.1 | 11.1 | 11.68 | 11 | 373,776 |
| November 27, 2025 | 11.25 | 11 | 11 | 11.5 | 10.5 | 1.12M |
| November 26, 2025 | 11 | 11.25 | 11.25 | 11.5 | 11 | 517,147 |
| November 25, 2025 | 10.75 | 10.75 | 10.75 | 10.9 | 10.71 | 191,877 |
| November 24, 2025 | 10.75 | 10.75 | 10.75 | 10.8 | 10.75 | 40,000 |
| November 21, 2025 | 10.75 | 10.75 | 10.75 | 10.87 | 10.5 | 216,033 |
| November 20, 2025 | 10.65 | 10.88 | 10.88 | 10.88 | 10.6 | 105,236 |
| November 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | 240 |
| November 18, 2025 | 11 | 10.75 | 10.75 | 11 | 10.58 | 111,399 |
| November 17, 2025 | 11 | 11 | 11 | 11.15 | 10.89 | 114,808 |
| November 14, 2025 | 11 | 11 | 11 | 11.2 | 10.85 | 148,607 |
| November 13, 2025 | 11.25 | 11.2 | 11.2 | 11.5 | 10.75 | 301,825 |
| November 12, 2025 | 11.45 | 11 | 11 | 12.5 | 10.56 | 2.23M |
| November 11, 2025 | 11.5 | 11.4 | 11.4 | 12 | 11.22 | 696,975 |
| November 10, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.43 | 337,919 |
| November 07, 2025 | 11.5 | 11.5 | 11.5 | 11.54 | 11.34 | 169,744 |
| November 06, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.22 | 326,636 |
| November 05, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.11 | 381,036 |
| November 04, 2025 | 12.25 | 11.5 | 11.5 | 13 | 11 | 489,936 |
| November 03, 2025 | 12 | 12 | 12 | 12.5 | 11.5 | 471,598 |
| October 31, 2025 | 12.25 | 12 | 12 | 12.5 | 11.5 | 89,223 |
| October 30, 2025 | 11 | 12.25 | 12.25 | 12.5 | 10.5 | 1.64M |
| October 29, 2025 | 11 | 11 | 11 | 11.25 | 10.81 | 291,208 |
| October 28, 2025 | 11 | 11 | 11 | 11.24 | 10.9 | 428,221 |
| October 27, 2025 | 11 | 11 | 11 | 11.5 | 10.5 | 235,362 |
| October 24, 2025 | 10.5 | 11 | 11 | 11.29 | 10 | 324,606 |
| October 23, 2025 | 10.25 | 10.5 | 10.5 | 11 | 10 | 880,251 |
| October 22, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 587,653 |
| October 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.13 | 637,505 |
| October 20, 2025 | 10.75 | 10.5 | 10.5 | 11 | 10.26 | 324,791 |
| October 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 53,986 |
| October 16, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 53,986 |
| October 15, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 258,289 |
| October 14, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 652,236 |
| October 13, 2025 | 11.25 | 10.85 | 10.85 | 11.5 | 10.5 | 1.11M |
| October 10, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 639,136 |
| October 09, 2025 | 11.5 | 11.25 | 11.25 | 11.55 | 11 | 213,071 |
| October 08, 2025 | 11.5 | 11.3 | 11.3 | 11.8 | 11 | 533,154 |
| October 07, 2025 | 11.75 | 11.5 | 11.5 | 11.75 | 11.27 | 277,776 |
| October 06, 2025 | 11.5 | 11.75 | 11.75 | 12.5 | 11.5 | 388,694 |
| October 03, 2025 | 12 | 11.5 | 11.5 | 12.5 | 11.35 | 1.2M |
| October 02, 2025 | 12 | 12.4 | 12.4 | 12.4 | 11.63 | 338,666 |