Arrow Exploration Corp. (AXL.L) LSE

10.53

-0.225(-2.09%)

Updated at October 20 10:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7510.7510.7510.7510.7553,986
October 16, 202510.7510.7510.751110.553,986
October 15, 202510.7510.7510.751110.5258,289
October 14, 202510.7510.7510.751110.5652,236
October 13, 202511.2510.8510.8511.510.51.11M
October 10, 202511.2511.2511.2511.511639,136
October 09, 202511.511.2511.2511.5511213,071
October 08, 202511.511.311.311.811533,154
October 07, 202511.7511.511.511.7511.27277,776
October 06, 202511.511.7511.7512.511.5388,694
October 03, 20251211.511.512.511.351.2M
October 02, 20251212.412.412.411.63338,666
October 01, 202511.3121212.510.653.8M
September 30, 202513.513.513.513.6513.4152,641
September 29, 202513.7513.513.51413409,047
September 26, 202513.5113.7513.7513.7513.5190,055
September 25, 202513.7513.7513.751413.51.16M
September 24, 202513.513.513.51413396,166
September 23, 202513.2513.2513.2513.4513.22200,517
September 22, 20251413.2513.2514.2131.75M
September 19, 202513.75141414.313.51.52M
September 18, 202513.2513.7513.751413.25656,869
September 17, 202512.75131313.412.75726,386
September 16, 20251313.113.113.512.252.32M
September 15, 202512.2512.7512.751312.251.37M
September 12, 202512.7512.2512.251311.691.74M
September 11, 202513.2512.7512.7513.512.6340,757
September 10, 202513.2513.2513.2513.2713.1109,634
September 09, 202513.7513.1513.1514.512.52.62M
September 08, 202513.513.513.513.513.15166,452
September 05, 202513.513.513.513.5713.27116,793
September 04, 202513.513.513.513.513.25292,539
September 03, 202513.7513.513.513.7513.5331,536
September 02, 202512.513.7513.7513.7512.53.07M
September 01, 202512.1112.512.51312278,136
August 29, 202512.712.2512.2513121.78M
August 28, 202514.0212.7512.751512.174.96M
August 27, 202514.7814.514.515141.09M
August 26, 202514.4614.514.514.8814.46173,396
August 22, 202514.4914.514.514.914.32716,115
August 21, 202513.8714.2514.2514.513.87550,723
August 20, 202514.2514.514.514.513.5900,435
August 19, 202514.2514.2514.2514.2514.1649,046
August 18, 202514.2714.2514.251514.11293,381
August 15, 202514.2114.3814.3814.3814.2169,639
August 14, 202514.314.414.414.514299,036
August 13, 202514.8514.514.514.8514.19449,868
August 12, 202514.5214.514.514.8514.28427,571
August 11, 202514.7514.514.514.7514495,417
August 08, 202514.5814.7514.751514.24420,020
August 07, 202515.1514.814.815.1514.5471,946
August 06, 202514.9115151514.77187,098
August 05, 202514.92151515.514.5257,700
August 04, 202515.1151515.514.5347,785
August 01, 202515.3815.2515.2515.3815.11192,915
July 31, 202514.9315.2515.2515.514.93329,510
July 30, 202515151515.514.5152,853
July 29, 202514.8314.7514.751514.5748,946
July 28, 202515.1814.614.615.1814.521.47M
July 25, 202515.18151515.514.8324,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved