Arrow Exploration Corp. (AXL.L) LSE

13.00

+0(+0.00%)

Updated at December 24 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513131313.513140
December 23, 202513.25131313.513412,407
December 22, 20251313.2513.2513.512.85349,088
December 19, 202513.25131313.512.5718,915
December 18, 202512.5131313.512.51.02M
December 17, 202512121212.251261,618
December 16, 202512.25121212.512383,336
December 15, 202512.2512.2512.2512.512.25117,366
December 12, 202512.7512.2512.251312514,138
December 11, 202512.7512.7512.7512.7512.58163,412
December 10, 202512.7512.7512.751312.5102,135
December 09, 202512.812.7512.751312.5192,900
December 08, 20251212.512.51312463,378
December 05, 202511.7512.512.512.911.75664,792
December 04, 202511.811.7511.7511.8311.7553,092
December 03, 202511.511.7511.7511.9111.41129,681
December 02, 202511.2511.511.511.511531,421
December 01, 202511.2511.111.111.510.771.06M
November 28, 20251111.111.111.6811373,776
November 27, 202511.25111111.510.51.12M
November 26, 20251111.2511.2511.511517,147
November 25, 202510.7510.7510.7510.910.71191,877
November 24, 202510.7510.7510.7510.810.7540,000
November 21, 202510.7510.7510.7510.8710.5216,033
November 20, 202510.6510.8810.8810.8810.6105,236
November 19, 202510.7510.7510.7510.7510.59240
November 18, 20251110.7510.751110.58111,399
November 17, 202511111111.1510.89114,808
November 14, 202511111111.210.85148,607
November 13, 202511.2511.211.211.510.75301,825
November 12, 202511.45111112.510.562.23M
November 11, 202511.511.411.41211.22696,975
November 10, 202511.511.511.51211.43337,919
November 07, 202511.511.511.511.5411.34169,744
November 06, 202511.511.511.511.511.22326,636
November 05, 202511.511.511.51211.11381,036
November 04, 202512.2511.511.51311489,936
November 03, 202512121212.511.5471,598
October 31, 202512.25121212.511.589,223
October 30, 20251112.2512.2512.510.51.64M
October 29, 202511111111.2510.81291,208
October 28, 202511111111.2410.9428,221
October 27, 202511111111.510.5235,362
October 24, 202510.5111111.2910324,606
October 23, 202510.2510.510.51110880,251
October 22, 202510.510.510.51110587,653
October 21, 202510.510.510.510.510.13637,505
October 20, 202510.7510.510.51110.26324,791
October 17, 202510.7510.7510.7510.7510.7553,986
October 16, 202510.7510.7510.751110.553,986
October 15, 202510.7510.7510.751110.5258,289
October 14, 202510.7510.7510.751110.5652,236
October 13, 202511.2510.8510.8511.510.51.11M
October 10, 202511.2511.2511.2511.511639,136
October 09, 202511.511.2511.2511.5511213,071
October 08, 202511.511.311.311.811533,154
October 07, 202511.7511.511.511.7511.27277,776
October 06, 202511.511.7511.7512.511.5388,694
October 03, 20251211.511.512.511.351.2M
October 02, 20251212.412.412.411.63338,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved