Arrow Exploration Corp. (AXL.L) LSE

Currency In GBp

AXL.L Historical Return

If you invested 1000 GBp in Arrow Exploration Corp. (AXL.L) since IPO date, it would be worth 4,268.29 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,344.83 GBp, while 1000 GBp invested 1 year ago would be worth 2,763.16 GBp. This corresponds to total returns of 326.83%, 334.48%, 176.32%, respectively, with annualized returns of 33.3%, 34.13%, 176.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.5	30.6	30.6	32	29.5	500,737
November 09, 2026	33	32	32	33	30	701,534
November 06, 2026	32.5	31	31	33	30.5	829,774
November 05, 2026	34.25	33	33	35	32.5	1.16M
November 04, 2026	37	34.25	34.25	38	33.55	674,200
November 03, 2026	37	39.5	39.5	39.5	36.5	429,080
November 02, 2026	41	37.2	37.2	42	37.2	1.01M
October 30, 2026	41	41	41	42	40	325,516
October 29, 2026	40.75	41	41	42	40	125,253
October 28, 2026	40.75	40.75	40.75	41.5	40	197,299
October 27, 2026	40.75	40.75	40.75	42	40.08	628,436
October 26, 2026	42.5	43	43	43	40.33	571,193
October 23, 2026	41	42.5	42.5	43	40	1.71M
October 22, 2026	40.14	41	41	42	38	1.94M
October 21, 2026	37.8	38.5	38.5	38.92	37.5	463,536
October 20, 2026	37.5	37.7	37.7	39.5	37	1.2M
October 19, 2026	37	37.8	37.8	38	36.5	906,073
October 16, 2026	37	37	37	37.5	36.5	496,535
October 15, 2026	37	37	37	37.5	36.5	379,508
October 14, 2026	37.3	37	37	37.9	36.5	327,785
October 13, 2026	36.75	37.3	37.3	37.5	36.5	958,253
October 12, 2026	36.5	36.2	36.2	37.5	35.5	1.8M
October 09, 2026	36	36	36	36.9	35.68	62,635
October 08, 2026	35.25	36	36	36.9	35	199,255
October 07, 2026	35.25	35.25	35.25	36	34.58	140,338
October 06, 2026	35.25	35.25	35.25	36	34.5	235,759
October 05, 2026	34.5	35.25	35.25	36	34.22	599,357
October 02, 2026	35.5	34.5	34.5	36	34	441,510
October 01, 2026	36	35.9	35.9	37	35	139,311
September 30, 2026	36.5	36.2	36.2	37	35	743,997
September 29, 2026	38	36	36	38	35.37	198,996
September 28, 2026	37	36.5	36.5	37	35	327,641
September 25, 2026	37	36.8	36.8	37.9	35.6	1.24M
September 24, 2026	36.5	37	37	38.05	36	1.45M
September 23, 2026	37	36.5	36.5	37.11	36	1.2M
September 22, 2026	37	37	37	38	35	825,231
September 21, 2026	37	37	37	37.9	35	732,019
September 18, 2026	34	36	36	36.9	33	853,920
September 17, 2026	34.5	34	34	35.45	33	631,958
September 16, 2026	36	34.5	34.5	36.9	33.25	641,460
September 15, 2026	35	36	36	36.9	34	2.04M
September 11, 2026	34	34	34	34.01	32	833,379
September 10, 2026	32.75	33	33	33.7	32	3.07M
September 09, 2026	32	31.75	31.75	33	31	1.21M
September 08, 2026	30.5	32	32	33	30	727,593
September 07, 2026	29.75	30.5	30.5	30.85	29	1.14M
September 04, 2026	29.7	29.6	29.6	31	28.88	2.05M
September 03, 2026	30	30	30	30.5	29	1.77M
September 02, 2026	29	29.7	29.7	30	28	2.02M
September 01, 2026	28	28.7	28.7	29.35	28	1.19M
August 28, 2026	27.4	27.25	27.25	28	27.03	443,968
August 27, 2026	27	27.5	27.5	27.51	26	632,677
August 26, 2026	26.05	25.75	25.75	27	25.33	140,390
August 25, 2026	27.33	26.5	26.5	27.5	26	368,024
August 24, 2026	27.8	27.25	27.25	28.5	27	220,090
August 21, 2026	27.69	27.8	27.8	28.5	27	173,439
August 20, 2026	27.5	27.75	27.75	28.5	27	563,555
August 19, 2026	27.25	27.5	27.5	28	27	596,764
August 18, 2026	26.03	27.25	27.25	28	25.66	1.31M
August 17, 2026	26.5	26	26	27	26	753,945