Arrow Exploration Corp. (AXL.L) LSE

Currency In GBp

AD

AXL.L Historical Return

If you invested 1000 GBp in Arrow Exploration Corp. (AXL.L) since IPO date, it would be worth 4,363.14 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,840 GBp, while 1000 GBp invested 1 year ago would be worth 2,525.49 GBp. This corresponds to total returns of 336.31%, 84%, 152.55%, respectively, with annualized returns of 35.22%, 22.52%, 152.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202632.75333333.7323.07M
September 09, 20263231.7531.7533311.21M
September 08, 202630.532323330727,593
September 07, 202629.7530.530.530.85291.14M
September 04, 202629.729.629.63128.882.05M
September 03, 202630303030.5291.77M
September 02, 20262929.729.730282.02M
September 01, 20262828.728.729.35281.19M
August 28, 202627.427.2527.252827.03443,968
August 27, 20262727.527.527.5126632,677
August 26, 202626.0525.7525.752725.33140,390
August 25, 202627.3326.526.527.526368,024
August 24, 202627.827.2527.2528.527220,090
August 21, 202627.6927.827.828.527173,439
August 20, 202627.527.7527.7528.527563,555
August 19, 202627.2527.527.52827596,764
August 18, 202626.0327.2527.252825.661.31M
August 17, 202626.526262726753,945
August 14, 202627.626.7526.7528.526.52.43M
August 13, 202628.527.627.628.52788,948
August 12, 20262727.527.52827239,983
August 11, 20262728282826720,978
August 10, 202627272727.625.5512,616
August 07, 202627.5262628.0325.5592,809
August 06, 202625.85262626.925482,062
August 05, 20262626262725456,479
August 04, 202627.8262627.8251.02M
August 03, 202626.827.227.227.226140,761
July 31, 20262726.526.52726.535,821
July 30, 202626.7526.526.527.52697,167
July 29, 202626.5272727.526.5148,250
July 28, 202626.52727272637,123
July 27, 20262726.526.528.2526845,707
July 24, 202627282828.226.8701,623
July 23, 202627.627.627.627.826634,027
July 22, 202625.5272727.725393,299
July 21, 20262625.525.52624.65566,521
July 20, 202625.7825.2525.252624.5404,035
July 17, 202625.2525.2525.2526.1824.8496,086
July 16, 202625.925.2525.252624.5375,517
July 15, 202625.2525.2525.2526.3524.5378,447
July 14, 202624.725252624318,083
July 13, 202624.2524.524.52523.5317,588
July 10, 202624.524.524.524.924.05279,994
July 09, 202624.2524.524.52523.85121,703
July 08, 202623.524.524.52523374,310
July 07, 202623.5523.523.524.523287,659
July 06, 202623.7523.7523.7524.3523248,867
July 03, 202624242424.523.5234,236
July 02, 202624.25242424.523.5138,754
July 01, 202624.2524.2524.252524422,350
June 30, 20262424.2524.2524.623.5807,482
June 29, 202623.7523.7523.7524.523203,874
June 26, 20262523.7523.752523653,294
June 25, 202625.2525252624293,981
June 24, 20262725.825.82825.22642,017
June 23, 202627262628.6726604,792
June 22, 202626.7527.627.628.5626702,733
June 19, 202626.526.526.528.125.461.42M
June 18, 202627.526.426.42826.4215,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved