Arrow Exploration Corp. - AXL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.5	17.25	17.25	18.25	16.5	44,222
February 19, 2026	17.5	17.5	17.5	18	17	115,531
February 18, 2026	17.5	17.5	17.5	18	17.27	193,321
February 17, 2026	17.2	17.5	17.5	18	16.5	297,607
February 16, 2026	17.25	17.25	17.25	18	16.5	38,171
February 13, 2026	17.5	17.25	17.25	18	16.65	359,290
February 12, 2026	18	17.5	17.5	18.5	17	398,973
February 11, 2026	17.5	18	18	18.5	17.33	1.39M
February 10, 2026	16.5	17.6	17.6	17.6	16.5	127,662
February 09, 2026	16.5	16.5	16.5	17	16	258,876
February 06, 2026	16.51	16	15.66	17.5	15.8	904,788
February 05, 2026	17.9	16.8	16.8	17.9	16.5	333,649
February 04, 2026	18.5	17.25	17.25	18.5	16.95	652,767
February 03, 2026	17	18	18	18.4	17	1.35M
February 02, 2026	16	16.75	16.75	17	15.5	315,836
January 30, 2026	16.4	16.5	16.5	17	16	765,854
January 29, 2026	15.5	16	16	16.5	15	1.24M
January 28, 2026	15	15.5	15.5	16	14	1.07M
January 27, 2026	15.8	15	14.76	15.8	14.69	664,230
January 26, 2026	15.68	15.5	15.5	16	15	232,379
January 23, 2026	16	15.5	15.5	16.3	15	1.03M
January 22, 2026	15	16	16	16.3	14.5	1.51M
January 21, 2026	13.25	14.25	14.25	14.25	13	555,022
January 20, 2026	13.7	13.25	13.25	14.5	13	1.55M
January 19, 2026	13	13.25	13.25	13.5	12.75	84,893
January 16, 2026	12.75	13	13	13.5	12.5	106,430
January 15, 2026	12.75	12.75	12.75	12.99	12.69	399,708
January 14, 2026	13	12.9	12.9	13	12.85	136,000
January 13, 2026	12.75	13	13	13.15	12.7	346,765
January 12, 2026	13	12.75	12.75	13.5	12.5	389,602
January 09, 2026	13	13	13	13.5	12.5	201,038
January 08, 2026	12.1	13	13	13.5	12.1	89,666
January 07, 2026	13.23	13.4	13.4	13.4	12.87	80,502
January 06, 2026	13	13.7	13.7	13.7	12.77	273,403
January 05, 2026	13.5	13	13	14	12.5	868,157
January 02, 2026	13.5	13.5	13.5	14	13	238,433
December 31, 2025	13.25	13.5	13.5	13.9	13.25	256,184
December 30, 2025	13	13.25	13.25	13.5	12.75	217,187
December 29, 2025	13.25	13	13	13.5	12.5	157,056
December 24, 2025	13	13	13	13.5	13	140
December 23, 2025	13.25	13	13	13.5	13	412,407
December 22, 2025	13	13.25	13.25	13.5	12.85	349,088
December 19, 2025	13.25	13	13	13.5	12.5	718,915
December 18, 2025	12.5	13	13	13.5	12.5	1.02M
December 17, 2025	12	12	12	12.25	12	61,618
December 16, 2025	12.25	12	12	12.5	12	383,336
December 15, 2025	12.25	12.25	12.25	12.5	12.25	117,366
December 12, 2025	12.75	12.25	12.25	13	12	514,138
December 11, 2025	12.75	12.75	12.75	12.75	12.58	163,412
December 10, 2025	12.75	12.75	12.75	13	12.5	102,135
December 09, 2025	12.8	12.75	12.75	13	12.5	192,900
December 08, 2025	12	12.5	12.5	13	12	463,378
December 05, 2025	11.75	12.5	12.5	12.9	11.75	664,792
December 04, 2025	11.8	11.75	11.75	11.83	11.75	53,092
December 03, 2025	11.5	11.75	11.75	11.91	11.41	129,681
December 02, 2025	11.25	11.5	11.5	11.5	11	531,421
December 01, 2025	11.25	11.1	11.1	11.5	10.77	1.06M
November 28, 2025	11	11.1	11.1	11.68	11	373,776
November 27, 2025	11.25	11	11	11.5	10.5	1.12M
November 26, 2025	11	11.25	11.25	11.5	11	517,147

Arrow Exploration Corp. (AXL.L) LSE