Arrow Exploration Corp. (AXL.L) LSE

12.00

+0.25(+2.13%)

Updated at December 05 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.811.7511.7511.8311.7553,092
December 03, 202511.511.7511.7511.9111.41129,681
December 02, 202511.2511.511.511.511531,421
December 01, 202511.2511.111.111.510.771.06M
November 28, 20251111.111.111.6811373,776
November 27, 202511.25111111.510.51.12M
November 26, 20251111.2511.2511.511517,147
November 25, 202510.7510.7510.7510.910.71191,877
November 24, 202510.7510.7510.7510.810.7540,000
November 21, 202510.7510.7510.7510.8710.5216,033
November 20, 202510.6510.8810.8810.8810.6105,236
November 19, 202510.7510.7510.7510.7510.59240
November 18, 20251110.7510.751110.58111,399
November 17, 202511111111.1510.89114,808
November 14, 202511111111.210.85148,607
November 13, 202511.2511.211.211.510.75301,825
November 12, 202511.45111112.510.562.23M
November 11, 202511.511.411.41211.22696,975
November 10, 202511.511.511.51211.43337,919
November 07, 202511.511.511.511.5411.34169,744
November 06, 202511.511.511.511.511.22326,636
November 05, 202511.511.511.51211.11381,036
November 04, 202512.2511.511.51311489,936
November 03, 202512121212.511.5471,598
October 31, 202512.25121212.511.589,223
October 30, 20251112.2512.2512.510.51.64M
October 29, 202511111111.2510.81291,208
October 28, 202511111111.2410.9428,221
October 27, 202511111111.510.5235,362
October 24, 202510.5111111.2910324,606
October 23, 202510.2510.510.51110880,251
October 22, 202510.510.510.51110587,653
October 21, 202510.510.510.510.510.13637,505
October 20, 202510.7510.510.51110.26324,791
October 17, 202510.7510.7510.7510.7510.7553,986
October 16, 202510.7510.7510.751110.553,986
October 15, 202510.7510.7510.751110.5258,289
October 14, 202510.7510.7510.751110.5652,236
October 13, 202511.2510.8510.8511.510.51.11M
October 10, 202511.2511.2511.2511.511639,136
October 09, 202511.511.2511.2511.5511213,071
October 08, 202511.511.311.311.811533,154
October 07, 202511.7511.511.511.7511.27277,776
October 06, 202511.511.7511.7512.511.5388,694
October 03, 20251211.511.512.511.351.2M
October 02, 20251212.412.412.411.63338,666
October 01, 202511.3121212.510.653.8M
September 30, 202513.513.513.513.6513.4152,641
September 29, 202513.7513.513.51413409,047
September 26, 202513.5113.7513.7513.7513.5190,055
September 25, 202513.7513.7513.751413.51.16M
September 24, 202513.513.513.51413396,166
September 23, 202513.2513.2513.2513.4513.22200,517
September 22, 20251413.2513.2514.2131.75M
September 19, 202513.75141414.313.51.52M
September 18, 202513.2513.7513.751413.25656,869
September 17, 202512.75131313.412.75726,386
September 16, 20251313.113.113.512.252.32M
September 15, 202512.2512.7512.751312.251.37M
September 12, 202512.7512.2512.251311.691.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved