Arrow Exploration Corp. (AXL.L) LSE

14.25

-0.125(-0.87%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.2714.2514.251514.11293,381
August 15, 202514.2114.3814.3814.3814.2169,639
August 14, 202514.314.414.414.514299,036
August 13, 202514.8514.514.514.8514.19449,868
August 12, 202514.5214.514.514.8514.28427,571
August 11, 202514.7514.514.514.7514495,417
August 08, 202514.5814.7514.751514.24420,020
August 07, 202515.1514.814.815.1514.5471,946
August 06, 202514.9115151514.77187,098
August 05, 202514.92151515.514.5257,700
August 04, 202515.1151515.514.5347,785
August 01, 202515.3815.2515.2515.3815.11192,915
July 31, 202514.9315.2515.2515.514.93329,510
July 30, 202515151515.514.5152,853
July 29, 202514.8314.7514.751514.5748,946
July 28, 202515.1814.614.615.1814.521.47M
July 25, 202515.18151515.514.8324,144
July 24, 202515.3815.2515.2515.515.08408,695
July 23, 202515.2815.315.315.515689,620
July 22, 202515.515.2515.251615422,254
July 21, 20251515.7515.751615611,337
July 18, 202515.2315.515.51615.23633,082
July 17, 202515.75161616.515.11636,083
July 16, 202515.9161616.515.65367,413
July 15, 202517.0516161815.52.59M
July 14, 202517.4817.517.51817329,867
July 11, 20251717.517.51817281,359
July 10, 202517.4717.517.517.517.4739,310
July 09, 202517.3517.517.51817.35817,772
July 08, 202517.9217.517.51817.35386,576
July 07, 202517.66181818.2617.051.36M
July 04, 202517.7617.517.51817223,997
July 03, 202518.01181818.517.16824,803
July 02, 202518.7218.2518.251918360,402
July 01, 202518.5118.7518.751918.5654,123
June 30, 202519.0918.7518.752018.5538,947
June 27, 202518.6818.7518.7518.9418.4324,985
June 26, 202518.618.7518.7519.518.6649,587
June 25, 202519.05191919.518.5347,680
June 24, 202519.2519.419.42018.521.91M
June 23, 202521.25212121.820.85321,905
June 20, 202521.5621212220.66497,624
June 19, 202521.3521.521.52221.35331,029
June 18, 202521.4821.521.52221.07296,351
June 17, 202520.921.521.521.520365,177
June 16, 20252220.720.722.55201.78M
June 13, 202520.821.2521.252219.52.72M
June 12, 202519.65191919.6518.75491,859
June 11, 202518191919.8517.91.26M
June 10, 202517.5118.371818.517.51770,381
June 09, 20251717.517.51816.671.37M
June 06, 202516.3316.516.51716.33368,757
June 05, 202516.1916.2516.2516.516.09755,419
June 04, 202516.5516.2516.251715.83718,154
June 03, 202516.1716.516.516.515.5520,405
June 02, 202516.516.8516.8516.8515.81553,666
May 30, 202516.116.516.51715.61.51M
May 29, 202516.91171717.516.91294,126
May 28, 202516.83171717.316.83121,447
May 27, 202516.62171717.516.62674,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved