0.21
+0.005(+2.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 503,900 |
| October 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 135,604 |
| October 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 37,247 |
| October 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 28,000 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 184,232 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 102,130 |
| October 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 68,143 |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 61,400 |
| October 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 360,019 |
| October 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 83,423 |
| October 08, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 72,422 |
| October 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 31,600 |
| October 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 259,400 |
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 822,622 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 224,400 |
| October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 639,123 |
| September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 49,500 |
| September 29, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 288,405 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,513 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 73,500 |
| September 24, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 233,400 |
| September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 171,224 |
| September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 250,415 |
| September 19, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 151,631 |
| September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 45,100 |
| September 17, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 212,029 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 362,800 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 62,501 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 235,140 |
| September 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 145,006 |
| September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 243,512 |
| September 09, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 522,531 |
| September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 79,944 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 61,700 |
| September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 88,600 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 30,635 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 155,211 |
| August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 299,845 |
| August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.71M |
| August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 64,000 |
| August 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5,800 |
| August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 195,514 |
| August 22, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 15,329 |
| August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 222,600 |
| August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 138,400 |
| August 19, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 86,429 |
| August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 89,100 |
| August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 56,900 |
| August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 61,826 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 184,419 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,400 |
| August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 103,523 |
| August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 52,700 |
| August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,100 |
| August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,321 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 32,000 |
| August 01, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 121,600 |
| July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 116,246 |
| July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 91,100 |
| July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 306,400 |