0.23
-0.01(-4.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 224,400 |
October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 639,123 |
September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 49,500 |
September 29, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 288,405 |
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,513 |
September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 73,500 |
September 24, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 233,400 |
September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 171,224 |
September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 250,415 |
September 19, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 151,631 |
September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 45,100 |
September 17, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 212,029 |
September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 362,800 |
September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 62,501 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 235,140 |
September 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 145,006 |
September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 243,512 |
September 09, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 522,531 |
September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 79,944 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 61,700 |
September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 88,600 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 30,635 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 155,211 |
August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 299,845 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.71M |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 64,000 |
August 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5,800 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 195,514 |
August 22, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 15,329 |
August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 222,600 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 138,400 |
August 19, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 86,429 |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 89,100 |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 56,900 |
August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 61,826 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 184,419 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,400 |
August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 103,523 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 52,700 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,100 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,321 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 32,000 |
August 01, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 121,600 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 116,246 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 91,100 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 306,400 |
July 28, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 420,726 |
July 25, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 79,330 |
July 24, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 91,900 |
July 23, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 210,548 |
July 22, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 272,600 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 163,600 |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 108,423 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 230,305 |
July 16, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 162,300 |
July 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 464,011 |
July 14, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 40,800 |
July 11, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 64,800 |
July 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9,645 |
July 09, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 93,600 |