Arrow Exploration Corp. - AXL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.26	0.27	0.27	0.28	0.26	15,329
August 21, 2025	0.27	0.26	0.26	0.27	0.26	222,600
August 20, 2025	0.27	0.27	0.27	0.27	0.27	138,400
August 19, 2025	0.28	0.27	0.27	0.28	0.27	86,429
August 18, 2025	0.27	0.27	0.27	0.28	0.27	89,100
August 15, 2025	0.27	0.28	0.28	0.28	0.27	56,900
August 14, 2025	0.28	0.27	0.27	0.28	0.27	61,826
August 13, 2025	0.28	0.28	0.28	0.28	0.28	184,419
August 12, 2025	0.28	0.28	0.28	0.28	0.28	22,400
August 11, 2025	0.28	0.27	0.27	0.28	0.27	103,523
August 08, 2025	0.28	0.28	0.28	0.28	0.28	52,700
August 07, 2025	0.28	0.28	0.28	0.28	0.28	27,100
August 06, 2025	0.28	0.28	0.28	0.28	0.28	27,321
August 05, 2025	0.28	0.28	0.28	0.28	0.27	32,000
August 01, 2025	0.29	0.28	0.28	0.29	0.28	121,600
July 31, 2025	0.28	0.28	0.28	0.29	0.28	116,246
July 30, 2025	0.28	0.28	0.28	0.28	0.28	91,100
July 29, 2025	0.28	0.28	0.28	0.28	0.28	306,400
July 28, 2025	0.28	0.29	0.29	0.29	0.28	420,726
July 25, 2025	0.3	0.29	0.29	0.3	0.28	79,330
July 24, 2025	0.28	0.29	0.29	0.29	0.28	91,900
July 23, 2025	0.3	0.28	0.28	0.3	0.28	210,548
July 22, 2025	0.29	0.29	0.29	0.3	0.28	272,600
July 21, 2025	0.3	0.3	0.3	0.3	0.3	163,600
July 18, 2025	0.3	0.3	0.3	0.3	0.29	108,423
July 17, 2025	0.3	0.3	0.3	0.3	0.29	230,305
July 16, 2025	0.31	0.3	0.3	0.31	0.3	162,300
July 15, 2025	0.31	0.31	0.31	0.31	0.29	464,011
July 14, 2025	0.34	0.32	0.32	0.34	0.32	40,800
July 11, 2025	0.34	0.33	0.33	0.34	0.32	64,800
July 10, 2025	0.33	0.33	0.33	0.33	0.33	9,645
July 09, 2025	0.33	0.33	0.33	0.35	0.33	93,600
July 08, 2025	0.33	0.33	0.33	0.35	0.33	65,100
July 07, 2025	0.33	0.33	0.33	0.34	0.33	16,400
July 04, 2025	0.33	0.34	0.34	0.34	0.33	51,815
July 03, 2025	0.34	0.33	0.33	0.34	0.33	73,400
July 02, 2025	0.35	0.34	0.34	0.35	0.34	43,140
June 30, 2025	0.37	0.34	0.34	0.37	0.34	69,432
June 27, 2025	0.35	0.37	0.37	0.37	0.34	79,625
June 26, 2025	0.35	0.35	0.35	0.36	0.34	97,100
June 25, 2025	0.35	0.35	0.35	0.35	0.34	76,400
June 24, 2025	0.35	0.34	0.34	0.36	0.34	530,770
June 23, 2025	0.4	0.36	0.36	0.41	0.36	187,100
June 20, 2025	0.4	0.4	0.4	0.4	0.36	275,831
June 19, 2025	0.42	0.41	0.41	0.42	0.41	51,106
June 18, 2025	0.41	0.41	0.41	0.41	0.4	211,348
June 17, 2025	0.42	0.42	0.42	0.42	0.4	318,723
June 16, 2025	0.43	0.42	0.42	0.43	0.38	441,152
June 13, 2025	0.41	0.43	0.43	0.43	0.38	1.08M
June 12, 2025	0.35	0.36	0.36	0.36	0.35	37,000
June 11, 2025	0.35	0.36	0.36	0.37	0.35	24,513
June 10, 2025	0.33	0.34	0.34	0.35	0.33	89,393
June 09, 2025	0.32	0.33	0.33	0.33	0.32	66,000
June 06, 2025	0.31	0.31	0.31	0.31	0.3	31,600
June 05, 2025	0.31	0.31	0.31	0.31	0.3	79,585
June 04, 2025	0.32	0.31	0.31	0.32	0.3	154,000
June 03, 2025	0.31	0.32	0.32	0.32	0.3	26,507
June 02, 2025	0.3	0.3	0.3	0.3	0.3	113,100
May 30, 2025	0.32	0.3	0.3	0.32	0.3	42,600
May 29, 2025	0.32	0.31	0.31	0.32	0.31	20,555

Arrow Exploration Corp. (AXL.V) TSXV