7.75
+0.02(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.78 | 7.75 | 7.75 | 7.92 | 7.57 | 2.92M |
| January 12, 2026 | 7.75 | 7.73 | 7.73 | 7.81 | 7.64 | 1.94M |
| January 09, 2026 | 7.5 | 7.83 | 7.83 | 7.86 | 7.3 | 4.44M |
| January 08, 2026 | 6.91 | 7.49 | 7.49 | 7.65 | 6.88 | 3.5M |
| January 07, 2026 | 7.02 | 6.9 | 6.9 | 7.07 | 6.88 | 2.43M |
| January 06, 2026 | 6.37 | 7.05 | 7.05 | 7.08 | 6.34 | 6.3M |
| January 05, 2026 | 6.46 | 6.42 | 6.42 | 6.55 | 6.39 | 1.65M |
| January 02, 2026 | 6.46 | 6.49 | 6.49 | 6.59 | 6.34 | 1.73M |
| December 31, 2025 | 6.45 | 6.41 | 6.41 | 6.47 | 6.33 | 1.68M |
| December 30, 2025 | 6.48 | 6.45 | 6.45 | 6.52 | 6.42 | 864,233 |
| December 29, 2025 | 6.44 | 6.47 | 6.47 | 6.51 | 6.39 | 1.05M |
| December 26, 2025 | 6.44 | 6.46 | 6.46 | 6.56 | 6.4 | 894,930 |
| December 24, 2025 | 6.42 | 6.44 | 6.44 | 6.51 | 6.41 | 645,020 |
| December 23, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.32 | 1.8M |
| December 22, 2025 | 6.66 | 6.5 | 6.5 | 6.68 | 6.48 | 3.55M |
| December 19, 2025 | 6.68 | 6.63 | 6.63 | 6.82 | 6.63 | 5.14M |
| December 18, 2025 | 6.61 | 6.7 | 6.7 | 6.81 | 6.52 | 3.43M |
| December 17, 2025 | 6.39 | 6.56 | 6.56 | 6.58 | 6.39 | 3.35M |
| December 16, 2025 | 6.38 | 6.47 | 6.47 | 6.53 | 6.31 | 2.14M |
| December 15, 2025 | 6.48 | 6.33 | 6.33 | 6.49 | 6.27 | 2.11M |
| December 12, 2025 | 6.45 | 6.39 | 6.39 | 6.53 | 6.37 | 1.74M |
| December 11, 2025 | 6.27 | 6.44 | 6.44 | 6.45 | 6.27 | 2.05M |
| December 10, 2025 | 6 | 6.28 | 6.28 | 6.38 | 5.99 | 4.59M |
| December 09, 2025 | 6.01 | 6.01 | 6.01 | 6.21 | 6 | 3.43M |
| December 08, 2025 | 6.25 | 6.13 | 6.13 | 6.33 | 6.07 | 3.88M |
| December 05, 2025 | 6.39 | 6.31 | 6.31 | 6.47 | 6.29 | 1.5M |
| December 04, 2025 | 6.68 | 6.34 | 6.34 | 6.68 | 6.3 | 1.7M |
| December 03, 2025 | 6.54 | 6.64 | 6.64 | 6.68 | 6.49 | 1.27M |
| December 02, 2025 | 6.49 | 6.54 | 6.54 | 6.59 | 6.4 | 1.55M |
| December 01, 2025 | 6.53 | 6.44 | 6.44 | 6.61 | 6.42 | 1.51M |
| November 28, 2025 | 6.53 | 6.57 | 6.57 | 6.65 | 6.5 | 1.04M |
| November 26, 2025 | 6.37 | 6.53 | 6.53 | 6.58 | 6.27 | 3.02M |
| November 25, 2025 | 6.29 | 6.37 | 6.37 | 6.42 | 6.28 | 1.56M |
| November 24, 2025 | 6.24 | 6.26 | 6.26 | 6.36 | 6.14 | 2.69M |
| November 21, 2025 | 5.87 | 6.23 | 6.23 | 6.26 | 5.86 | 2.58M |
| November 20, 2025 | 6.24 | 5.83 | 5.83 | 6.34 | 5.83 | 3.29M |
| November 19, 2025 | 6.07 | 6.21 | 6.21 | 6.24 | 6 | 3.5M |
| November 18, 2025 | 6.01 | 6.03 | 6.03 | 6.18 | 5.99 | 2.33M |
| November 17, 2025 | 6.12 | 6.09 | 6.09 | 6.29 | 6.08 | 2.16M |
| November 14, 2025 | 6.13 | 6.18 | 6.18 | 6.21 | 6.06 | 2.7M |
| November 13, 2025 | 6.47 | 6.23 | 6.23 | 6.51 | 6.21 | 3.38M |
| November 12, 2025 | 6.32 | 6.49 | 6.49 | 6.56 | 6.26 | 4.7M |
| November 11, 2025 | 6.21 | 6.29 | 6.29 | 6.4 | 6.17 | 4.37M |
| November 10, 2025 | 6.54 | 6.17 | 6.17 | 6.64 | 6.17 | 5.62M |
| November 07, 2025 | 6 | 6.55 | 6.55 | 6.63 | 5.87 | 5.99M |
| November 06, 2025 | 6.37 | 6.17 | 6.17 | 6.48 | 6.15 | 2.87M |
| November 05, 2025 | 6.29 | 6.35 | 6.35 | 6.42 | 6.27 | 2.12M |
| November 04, 2025 | 6.26 | 6.27 | 6.28 | 6.32 | 6.14 | 2.05M |
| November 03, 2025 | 6.23 | 6.37 | 6.37 | 6.38 | 6.11 | 3.86M |
| October 31, 2025 | 6.38 | 6.2 | 6.2 | 6.4 | 6.2 | 2.22M |
| October 30, 2025 | 6.51 | 6.41 | 6.41 | 6.52 | 6.38 | 2.41M |
| October 29, 2025 | 6.46 | 6.64 | 6.64 | 6.78 | 6.38 | 5.26M |
| October 28, 2025 | 6.31 | 6.53 | 6.53 | 6.54 | 6.27 | 4.71M |
| October 27, 2025 | 6.56 | 6.35 | 6.35 | 6.57 | 6.33 | 3M |
| October 24, 2025 | 6.43 | 6.49 | 6.49 | 6.54 | 6.3 | 4.36M |
| October 23, 2025 | 6.21 | 6.38 | 6.38 | 6.44 | 6.19 | 3.3M |
| October 22, 2025 | 6.03 | 6.18 | 6.18 | 6.19 | 6.01 | 3.96M |
| October 21, 2025 | 5.68 | 6.03 | 6.03 | 6.07 | 5.68 | 5.04M |
| October 20, 2025 | 5.65 | 5.66 | 5.66 | 5.75 | 5.57 | 3.28M |
| October 17, 2025 | 5.45 | 5.43 | 5.43 | 5.5 | 5.37 | 4.24M |