American Axle & Manufacturing Holdings, Inc. (AXL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AXL Historical Return
If you invested $1000 in American Axle & Manufacturing Holdings, Inc. (AXL) 10 years ago, it would be worth $485.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.12, while $1000 invested 1 year ago would be worth $1,465.99. This corresponds to total returns of -51.44%, 1.41%, 46.6%, respectively, with annualized returns of -6.96%, 0.28%, 46.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AXL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 6.61 | 6.6 | 6.6 | 6.65 | 6.44 | 6.29M |
| February 26, 2026 | 6.91 | 6.77 | 6.77 | 6.97 | 6.6 | 6.02M |
| February 25, 2026 | 7.06 | 6.94 | 6.94 | 7.09 | 6.85 | 3.99M |
| February 24, 2026 | 6.77 | 6.98 | 6.98 | 7.12 | 6.77 | 4.75M |
| February 23, 2026 | 6.81 | 6.72 | 6.72 | 6.93 | 6.71 | 4.19M |
| February 20, 2026 | 6.88 | 7.01 | 7.01 | 7.13 | 6.72 | 6.19M |
| February 19, 2026 | 7.01 | 7.02 | 7.02 | 7.29 | 6.96 | 13.38M |
| February 18, 2026 | 7.06 | 7.12 | 7.12 | 7.31 | 6.98 | 16.78M |
| February 17, 2026 | 7.2 | 7.28 | 7.28 | 7.41 | 6.85 | 9.12M |
| February 13, 2026 | 8 | 7.25 | 7.25 | 8 | 6.41 | 22.08M |
| February 12, 2026 | 8.31 | 8.43 | 8.43 | 8.6 | 8.25 | 20.25M |
| February 11, 2026 | 8.57 | 8.59 | 8.59 | 8.75 | 8.46 | 14.56M |
| February 10, 2026 | 8.37 | 8.46 | 8.46 | 8.69 | 8.37 | 8.62M |
| February 09, 2026 | 8.6 | 8.55 | 8.55 | 8.65 | 8.41 | 4.54M |
| February 06, 2026 | 8.16 | 8.62 | 8.62 | 8.7 | 8.13 | 9.1M |
| February 05, 2026 | 8.92 | 8.21 | 8.21 | 9.25 | 8.17 | 16.24M |
| February 04, 2026 | 8.39 | 9 | 9 | 9 | 8.32 | 10.02M |
| February 03, 2026 | 7.99 | 8.22 | 8.22 | 8.43 | 7.93 | 7.18M |
| February 02, 2026 | 7.95 | 7.98 | 7.98 | 8.04 | 7.72 | 47.77M |
| January 30, 2026 | 7.92 | 7.97 | 7.97 | 8.07 | 7.82 | 5.69M |
| January 29, 2026 | 8.15 | 8.08 | 8.08 | 8.29 | 8.06 | 5.17M |
| January 28, 2026 | 8.21 | 8.04 | 8.04 | 8.27 | 7.97 | 4.09M |
| January 27, 2026 | 8.02 | 8.04 | 8.04 | 8.23 | 7.98 | 6.23M |
| January 26, 2026 | 8.23 | 7.97 | 7.97 | 8.46 | 7.93 | 5.72M |
| January 23, 2026 | 8.39 | 8.28 | 8.28 | 8.39 | 8.1 | 3.85M |
| January 22, 2026 | 8.44 | 8.14 | 8.14 | 8.51 | 8.14 | 3.71M |
| January 21, 2026 | 7.75 | 8.43 | 8.43 | 8.63 | 7.75 | 10.43M |
| January 20, 2026 | 7.52 | 7.74 | 7.74 | 7.77 | 7.47 | 4.93M |
| January 16, 2026 | 7.86 | 7.7 | 7.7 | 8.08 | 7.69 | 3.74M |
| January 15, 2026 | 7.83 | 7.8 | 7.8 | 7.9 | 7.74 | 1.61M |
| January 14, 2026 | 7.91 | 7.77 | 7.77 | 7.92 | 7.68 | 2.39M |
| January 13, 2026 | 7.78 | 7.75 | 7.75 | 7.92 | 7.57 | 2.92M |
| January 12, 2026 | 7.75 | 7.73 | 7.73 | 7.81 | 7.64 | 1.94M |
| January 09, 2026 | 7.5 | 7.83 | 7.83 | 7.86 | 7.3 | 4.44M |
| January 08, 2026 | 6.91 | 7.49 | 7.49 | 7.65 | 6.88 | 4.16M |
| January 07, 2026 | 7.02 | 6.9 | 6.9 | 7.07 | 6.88 | 2.43M |
| January 06, 2026 | 6.37 | 7.05 | 7.05 | 7.08 | 6.34 | 6.3M |
| January 05, 2026 | 6.46 | 6.42 | 6.42 | 6.55 | 6.39 | 1.65M |
| January 02, 2026 | 6.46 | 6.49 | 6.49 | 6.59 | 6.34 | 1.73M |
| December 31, 2025 | 6.45 | 6.41 | 6.41 | 6.47 | 6.33 | 1.68M |
| December 30, 2025 | 6.48 | 6.45 | 6.45 | 6.52 | 6.42 | 864,233 |
| December 29, 2025 | 6.44 | 6.47 | 6.47 | 6.51 | 6.39 | 1.05M |
| December 26, 2025 | 6.44 | 6.46 | 6.46 | 6.56 | 6.4 | 1.08M |
| December 24, 2025 | 6.42 | 6.44 | 6.44 | 6.51 | 6.41 | 645,020 |
| December 23, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.32 | 1.8M |
| December 22, 2025 | 6.66 | 6.5 | 6.5 | 6.68 | 6.48 | 3.55M |
| December 19, 2025 | 6.68 | 6.63 | 6.63 | 6.82 | 6.63 | 5.14M |
| December 18, 2025 | 6.61 | 6.7 | 6.7 | 6.81 | 6.52 | 3.43M |
| December 17, 2025 | 6.39 | 6.56 | 6.56 | 6.58 | 6.39 | 3.35M |
| December 16, 2025 | 6.35 | 6.47 | 6.47 | 6.53 | 6.31 | 2.56M |
| December 15, 2025 | 6.48 | 6.33 | 6.33 | 6.49 | 6.27 | 2.11M |
| December 12, 2025 | 6.45 | 6.39 | 6.39 | 6.53 | 6.37 | 1.74M |
| December 11, 2025 | 6.27 | 6.44 | 6.44 | 6.45 | 6.27 | 2.05M |
| December 10, 2025 | 6 | 6.28 | 6.28 | 6.38 | 5.99 | 4.59M |
| December 09, 2025 | 6.01 | 6.01 | 6.01 | 6.21 | 6 | 3.43M |
| December 08, 2025 | 6.25 | 6.13 | 6.13 | 6.33 | 6.07 | 3.88M |
| December 05, 2025 | 6.39 | 6.31 | 6.31 | 6.47 | 6.29 | 1.5M |
| December 04, 2025 | 6.68 | 6.34 | 6.34 | 6.68 | 6.3 | 1.95M |
| December 03, 2025 | 6.54 | 6.64 | 6.64 | 6.68 | 6.49 | 1.27M |
| December 02, 2025 | 6.49 | 6.54 | 6.54 | 6.59 | 6.4 | 1.55M |
AD
