6.18
+0.025(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.13 | 6.18 | 6.18 | 6.22 | 6.09 | 2.06M |
| September 25, 2025 | 6.02 | 6.15 | 6.15 | 6.16 | 5.95 | 2.97M |
| September 24, 2025 | 6 | 6.05 | 6.05 | 6.2 | 6 | 2.03M |
| September 23, 2025 | 6.16 | 6 | 6 | 6.16 | 5.94 | 3.02M |
| September 22, 2025 | 6.18 | 6.05 | 6.05 | 6.23 | 6.01 | 2.49M |
| September 19, 2025 | 6.31 | 6.19 | 6.19 | 6.34 | 6.17 | 8.8M |
| September 18, 2025 | 6.37 | 6.31 | 6.31 | 6.45 | 6.25 | 4.74M |
| September 17, 2025 | 6.23 | 6.26 | 6.26 | 6.52 | 6.19 | 2.97M |
| September 16, 2025 | 6.22 | 6.26 | 6.26 | 6.27 | 6.08 | 2.54M |
| September 15, 2025 | 5.88 | 6.22 | 6.22 | 6.24 | 5.8 | 4.81M |
| September 12, 2025 | 6.03 | 5.87 | 5.87 | 6.04 | 5.87 | 2.36M |
| September 11, 2025 | 5.95 | 6.05 | 6.05 | 6.14 | 5.92 | 2.98M |
| September 10, 2025 | 5.97 | 5.93 | 5.93 | 5.98 | 5.86 | 2.39M |
| September 09, 2025 | 5.9 | 5.99 | 5.99 | 6.04 | 5.9 | 2.84M |
| September 08, 2025 | 5.98 | 6.09 | 6.09 | 6.15 | 5.95 | 3.7M |
| September 05, 2025 | 5.94 | 5.95 | 5.95 | 6.12 | 5.88 | 3.74M |
| September 04, 2025 | 5.96 | 5.98 | 5.98 | 6.07 | 5.89 | 2.29M |
| September 03, 2025 | 5.94 | 5.96 | 5.96 | 6.03 | 5.82 | 4M |
| September 02, 2025 | 5.8 | 5.96 | 5.96 | 6.09 | 5.75 | 6.51M |
| August 29, 2025 | 5.92 | 5.82 | 5.82 | 5.92 | 5.67 | 11.9M |
| August 28, 2025 | 6.04 | 5.97 | 5.97 | 6.04 | 5.83 | 3.31M |
| August 27, 2025 | 5.85 | 6.01 | 6.01 | 6.17 | 5.85 | 3.39M |
| August 26, 2025 | 5.9 | 5.9 | 5.9 | 5.96 | 5.85 | 1.95M |
| August 25, 2025 | 5.78 | 5.88 | 5.88 | 5.93 | 5.77 | 1.6M |
| August 22, 2025 | 5.74 | 5.83 | 5.83 | 6.03 | 5.72 | 3.34M |
| August 21, 2025 | 5.42 | 5.7 | 5.7 | 5.73 | 5.4 | 4.76M |
| August 20, 2025 | 5.52 | 5.61 | 5.61 | 5.62 | 5.48 | 3.27M |
| August 19, 2025 | 5.63 | 5.6 | 5.6 | 5.69 | 5.5 | 2.4M |
| August 18, 2025 | 5.73 | 5.55 | 5.55 | 5.76 | 5.46 | 3.61M |
| August 15, 2025 | 5.87 | 5.74 | 5.74 | 5.87 | 5.68 | 2.93M |
| August 14, 2025 | 5.71 | 5.82 | 5.82 | 5.84 | 5.68 | 4.57M |
| August 13, 2025 | 5.76 | 5.82 | 5.82 | 5.89 | 5.72 | 4.46M |
| August 12, 2025 | 5.63 | 5.71 | 5.71 | 5.76 | 5.53 | 5.3M |
| August 11, 2025 | 5.28 | 5.54 | 5.54 | 5.61 | 5.19 | 5.34M |
| August 08, 2025 | 4.47 | 5.28 | 5.28 | 5.33 | 4.47 | 7.66M |
| August 07, 2025 | 4.6 | 4.58 | 4.58 | 4.64 | 4.51 | 3.52M |
| August 06, 2025 | 4.43 | 4.5 | 4.5 | 4.51 | 4.39 | 3.47M |
| August 05, 2025 | 4.4 | 4.43 | 4.43 | 4.44 | 4.26 | 4.75M |
| August 04, 2025 | 4.36 | 4.35 | 4.35 | 4.39 | 4.31 | 1.58M |
| August 01, 2025 | 4.39 | 4.31 | 4.31 | 4.43 | 4.27 | 2.51M |
| July 31, 2025 | 4.36 | 4.45 | 4.45 | 4.49 | 4.31 | 3.86M |
| July 30, 2025 | 4.61 | 4.42 | 4.42 | 4.63 | 4.39 | 4.18M |
| July 29, 2025 | 4.9 | 4.64 | 4.64 | 4.92 | 4.64 | 2.41M |
| July 28, 2025 | 4.9 | 4.89 | 4.89 | 4.93 | 4.83 | 2.98M |
| July 25, 2025 | 4.87 | 4.93 | 4.93 | 4.94 | 4.75 | 3.86M |
| July 24, 2025 | 4.84 | 4.85 | 4.85 | 4.9 | 4.78 | 4.13M |
| July 23, 2025 | 4.8 | 4.94 | 4.94 | 4.95 | 4.74 | 5.76M |
| July 22, 2025 | 4.53 | 4.68 | 4.68 | 4.73 | 4.53 | 5.1M |
| July 21, 2025 | 4.61 | 4.53 | 4.53 | 4.72 | 4.52 | 2.3M |
| July 18, 2025 | 4.8 | 4.55 | 4.55 | 4.83 | 4.5 | 2.87M |
| July 17, 2025 | 4.81 | 4.77 | 4.77 | 4.96 | 4.77 | 2.81M |
| July 16, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.71 | 3.04M |
| July 15, 2025 | 4.85 | 4.78 | 4.78 | 4.96 | 4.76 | 3.1M |
| July 14, 2025 | 4.84 | 4.82 | 4.82 | 4.93 | 4.63 | 5.02M |
| July 11, 2025 | 4.42 | 4.41 | 4.41 | 4.47 | 4.33 | 2.52M |
| July 10, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.43 | 1.74M |
| July 09, 2025 | 4.41 | 4.45 | 4.45 | 4.46 | 4.32 | 2.16M |
| July 08, 2025 | 4.37 | 4.36 | 4.36 | 4.42 | 4.28 | 2.61M |
| July 07, 2025 | 4.31 | 4.34 | 4.34 | 4.46 | 4.26 | 4.77M |
| July 03, 2025 | 4.39 | 4.38 | 4.38 | 4.46 | 4.34 | 2.73M |