5.47
-0.27(-4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.87 | 5.74 | 5.74 | 5.87 | 5.68 | 2.93M |
| August 14, 2025 | 5.71 | 5.82 | 5.82 | 5.84 | 5.68 | 4.57M |
| August 13, 2025 | 5.76 | 5.82 | 5.82 | 5.89 | 5.72 | 4.46M |
| August 12, 2025 | 5.63 | 5.71 | 5.71 | 5.76 | 5.53 | 5.3M |
| August 11, 2025 | 5.28 | 5.54 | 5.54 | 5.61 | 5.19 | 5.34M |
| August 08, 2025 | 4.47 | 5.28 | 5.28 | 5.33 | 4.47 | 7.66M |
| August 07, 2025 | 4.6 | 4.58 | 4.58 | 4.64 | 4.51 | 3.52M |
| August 06, 2025 | 4.43 | 4.5 | 4.5 | 4.51 | 4.39 | 3.47M |
| August 05, 2025 | 4.4 | 4.43 | 4.43 | 4.44 | 4.26 | 4.75M |
| August 04, 2025 | 4.36 | 4.35 | 4.35 | 4.39 | 4.31 | 1.58M |
| August 01, 2025 | 4.39 | 4.31 | 4.31 | 4.43 | 4.27 | 2.51M |
| July 31, 2025 | 4.36 | 4.45 | 4.45 | 4.49 | 4.31 | 3.86M |
| July 30, 2025 | 4.61 | 4.42 | 4.42 | 4.63 | 4.39 | 4.18M |
| July 29, 2025 | 4.9 | 4.64 | 4.64 | 4.92 | 4.64 | 2.41M |
| July 28, 2025 | 4.9 | 4.89 | 4.89 | 4.93 | 4.83 | 2.98M |
| July 25, 2025 | 4.87 | 4.93 | 4.93 | 4.94 | 4.75 | 3.86M |
| July 24, 2025 | 4.84 | 4.85 | 4.85 | 4.9 | 4.78 | 4.13M |
| July 23, 2025 | 4.8 | 4.94 | 4.94 | 4.95 | 4.74 | 5.76M |
| July 22, 2025 | 4.53 | 4.68 | 4.68 | 4.73 | 4.53 | 5.1M |
| July 21, 2025 | 4.61 | 4.53 | 4.53 | 4.72 | 4.52 | 2.3M |
| July 18, 2025 | 4.8 | 4.55 | 4.55 | 4.83 | 4.5 | 2.87M |
| July 17, 2025 | 4.81 | 4.77 | 4.77 | 4.96 | 4.77 | 2.81M |
| July 16, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.71 | 3.04M |
| July 15, 2025 | 4.85 | 4.78 | 4.78 | 4.96 | 4.76 | 3.1M |
| July 14, 2025 | 4.84 | 4.82 | 4.82 | 4.93 | 4.63 | 5.02M |
| July 11, 2025 | 4.42 | 4.41 | 4.41 | 4.47 | 4.33 | 2.52M |
| July 10, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.43 | 1.74M |
| July 09, 2025 | 4.41 | 4.45 | 4.45 | 4.46 | 4.32 | 2.16M |
| July 08, 2025 | 4.37 | 4.36 | 4.36 | 4.42 | 4.28 | 2.61M |
| July 07, 2025 | 4.31 | 4.34 | 4.34 | 4.46 | 4.26 | 4.77M |
| July 03, 2025 | 4.39 | 4.38 | 4.38 | 4.46 | 4.34 | 2.73M |
| July 02, 2025 | 4.29 | 4.38 | 4.38 | 4.39 | 4.25 | 4.24M |
| July 01, 2025 | 4.03 | 4.25 | 4.25 | 4.26 | 3.94 | 6M |
| June 30, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.05 | 4M |
| June 27, 2025 | 4.21 | 4.18 | 4.18 | 4.21 | 4.08 | 5.69M |
| June 26, 2025 | 4.13 | 4.2 | 4.2 | 4.23 | 4.11 | 2.57M |
| June 25, 2025 | 4.14 | 4.12 | 4.12 | 4.18 | 4.05 | 2.5M |
| June 24, 2025 | 4.19 | 4.18 | 4.18 | 4.28 | 4.15 | 2.55M |
| June 23, 2025 | 4.11 | 4.1 | 4.1 | 4.14 | 3.95 | 3.8M |
| June 20, 2025 | 4.33 | 4.19 | 4.19 | 4.33 | 4.11 | 7.23M |
| June 18, 2025 | 4.19 | 4.29 | 4.29 | 4.34 | 4.16 | 4.4M |
| June 17, 2025 | 4.24 | 4.23 | 4.23 | 4.34 | 4.21 | 2.26M |
| June 16, 2025 | 4.24 | 4.32 | 4.32 | 4.39 | 4.21 | 2.72M |
| June 13, 2025 | 4.3 | 4.14 | 4.14 | 4.37 | 4.12 | 2.38M |
| June 12, 2025 | 4.43 | 4.44 | 4.44 | 4.47 | 4.39 | 2.84M |
| June 11, 2025 | 4.52 | 4.53 | 4.53 | 4.58 | 4.39 | 3.92M |
| June 10, 2025 | 4.31 | 4.41 | 4.41 | 4.44 | 4.22 | 2.62M |
| June 09, 2025 | 4.31 | 4.26 | 4.26 | 4.42 | 4.25 | 2.1M |
| June 06, 2025 | 4.36 | 4.29 | 4.29 | 4.37 | 4.28 | 2.26M |
| June 05, 2025 | 4.27 | 4.23 | 4.23 | 4.27 | 4.07 | 4.44M |
| June 04, 2025 | 4.4 | 4.29 | 4.29 | 4.43 | 4.28 | 2.02M |
| June 03, 2025 | 4.32 | 4.4 | 4.4 | 4.46 | 4.3 | 1.68M |
| June 02, 2025 | 4.35 | 4.33 | 4.33 | 4.42 | 4.29 | 2.36M |
| May 30, 2025 | 4.45 | 4.39 | 4.39 | 4.46 | 4.36 | 4.41M |
| May 29, 2025 | 4.52 | 4.46 | 4.46 | 4.52 | 4.36 | 2.17M |
| May 28, 2025 | 4.44 | 4.45 | 4.45 | 4.48 | 4.36 | 2.03M |
| May 27, 2025 | 4.37 | 4.43 | 4.43 | 4.43 | 4.31 | 2.16M |
| May 23, 2025 | 4.24 | 4.28 | 4.28 | 4.33 | 4.21 | 2.76M |
| May 22, 2025 | 4.36 | 4.38 | 4.38 | 4.46 | 4.33 | 1.93M |
| May 21, 2025 | 4.46 | 4.38 | 4.38 | 4.5 | 4.36 | 2.22M |