Axonics, Inc. (AXNX) NASDAQ

Currency In USD

AD

AXNX Historical Return

If you invested $1000 in Axonics, Inc. (AXNX) since IPO date, it would be worth $4,738.32 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,109.24. This corresponds to total returns of 373.83%, 10.92%, respectively, with annualized returns of 22.38%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 202470.9870.9870.9870.9870.980
November 14, 202470.570.9870.9871.0570.374.15M
November 13, 202470.5770.4570.4570.5770.45243,126
November 12, 202470.4470.4970.4970.5870.44353,818
November 11, 202470.4370.4870.4870.5870.4501,626
November 08, 202470.4870.4270.4270.570.4233,837
November 07, 202470.4170.4570.4570.4870.36438,417
November 06, 202470.4670.4870.4870.7570.39735,902
November 05, 202470.3670.3170.3170.4370.28528,700
November 04, 202470.3770.3870.3870.4870.33289,027
November 01, 202470.4570.3770.3770.4570.29506,435
October 31, 202470.3470.370.370.4470.15280,000
October 30, 202470.2970.2970.2970.3470.07267,133
October 29, 202470.1470.2470.2470.3170.14309,026
October 28, 202470.3770.2470.2470.3770.14491,810
October 25, 202470.370.2370.2370.3569.95847,112
October 24, 202470.2370.2870.2870.4370.23434,200
October 23, 202470.2770.2770.2770.3170.23321,812
October 22, 202470.2470.2970.2970.3170.2170,200
October 21, 202470.2370.2870.2870.370.23240,448
October 18, 202470.370.2470.2470.3170.21193,836
October 17, 202470.270.370.370.3370.2238,600
October 16, 202470.370.2470.2470.3370.2451,500
October 15, 202470.2270.2870.2870.370.19445,714
October 14, 202470.370.2270.2270.3370.17404,100
October 11, 202470.2870.370.370.3570.24592,900
October 10, 202470.3470.370.370.570.191.29M
October 09, 202469.770.3570.3570.5369.561.91M
October 08, 202469.769.6669.6669.7469.59263,700
October 07, 202469.569.6669.6669.769.46207,835
October 04, 202469.569.6369.6369.6969.5483,900
October 03, 202469.4169.6369.6369.6369.37347,100
October 02, 202469.3869.4869.4869.5369.37151,600
October 01, 202469.669.4169.4169.6769.26328,700
September 30, 202469.169.669.669.6469.1453,842
September 27, 202469.669.4569.4569.669.44271,800
September 26, 202469.9169.5369.5369.9169.52305,934
September 25, 202469.469.669.669.6869.24757,200
September 24, 20246969.2669.2669.3368.95573,100
September 23, 202469.2569.0169.0169.2569322,308
September 20, 202469.2669.1569.1569.2768.92766,323
September 19, 202469.2669.2569.2569.3669.22596,800
September 18, 20246968.7268.7269.0868.31487,400
September 17, 202469.268.968.969.268.86224,243
September 16, 202468.9369.0269.0269.0668.73160,400
September 13, 202468.8968.8368.8368.8968.6128,244
September 12, 202468.868.768.768.8368.6162,828
September 11, 202468.8168.7368.7368.9468.68196,800
September 10, 202468.8268.8968.8968.9668.78277,441
September 09, 202468.7268.968.96968.69299,706
September 06, 202468.9768.8368.8369.0568.68449,900
September 05, 202469.1968.8468.8469.1968.68587,900
September 04, 202469.1369.169.169.2569.03443,200
September 03, 202469.1569.1669.1669.2969.1378,500
August 30, 202469.2169.1769.1769.2269.09282,822
August 29, 202469.169.169.169.2168.9268,900
August 28, 202469.0569.169.169.1768.92205,300
August 27, 202468.9369.169.169.1568.6178,900
August 26, 202469.168.7568.7569.168.69212,347
August 23, 202469.168.9568.9569.168.8226,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved