Axonex AI Group Limited (AXNX) NASDAQ

Currency In USD

AXNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.42	0.44	0.44	0.45	0.41	110,218
October 20, 2026	0.44	0.43	0.43	0.5	0.41	238,509
October 19, 2026	0.5	0.49	0.49	0.53	0.48	71,529
October 16, 2026	0.49	0.47	0.47	0.53	0.47	75,392
October 15, 2026	0.5	0.51	0.51	0.56	0.47	308,802
October 14, 2026	0.71	0.59	0.59	0.71	0.47	589,666
October 13, 2026	0.8	0.71	0.71	0.85	0.7	555,612