Axonex AI Group Limited (AXNX) NASDAQ

Currency In USD

AXNX Historical Return

If you invested $1000 in Axonics, Inc. (AXNX) since IPO date, it would be worth $68.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.44, while $1000 invested 1 year ago would be worth $61.08. This corresponds to total returns of -93.19%, -98.36%, -93.89%, respectively, with annualized returns of -28.42%, -56.01%, -93.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.12	1.02	1.02	1.12	1	42,834
November 09, 2026	1.03	1.13	1.13	1.2	0.99	131,242
November 06, 2026	1	0.97	0.97	1.05	0.91	53,696
November 05, 2026	0.96	1.03	1.03	1.05	0.92	44,164
November 04, 2026	0.99	1.03	1.03	1.05	0.96	31,200
November 03, 2026	0.94	0.98	0.98	1.02	0.93	65,965
November 02, 2026	1.09	1.02	1.02	1.09	1	64,792
October 30, 2026	1.07	1.06	1.06	1.1	1	99,494
October 29, 2026	0.94	1.03	1.03	1.13	0.87	457,819
October 28, 2026	0.75	0.94	0.94	1.21	0.71	6.8M
October 27, 2026	0.68	0.8	0.8	0.84	0.68	114,860
October 26, 2026	0.97	0.76	0.76	0.97	0.71	237,070
October 23, 2026	1.11	1.01	1.01	1.11	1	92,745
October 22, 2026	1.16	1.13	1.13	1.2	1.02	109,203
October 21, 2026	1.04	1.1	1.1	1.13	1.03	55,446
October 20, 2026	1.1	1.07	1.07	1.26	1.01	96,274
October 19, 2026	1.25	1.23	1.23	1.32	1.21	28,898
October 16, 2026	1.21	1.18	1.18	1.32	1.18	30,913
October 15, 2026	1.25	1.28	1.28	1.39	1.17	123,654
October 14, 2026	1.78	1.48	1.48	1.78	1.14	240,689
October 13, 2026	2.01	1.78	1.78	2.11	1.75	223,158
October 12, 2026	2.24	2.41	2.41	2.5	2.13	384,761
October 09, 2026	2.2	2.2	2.2	2.22	2.13	134,659
October 08, 2026	2.24	2.14	2.14	2.24	2.13	99,513
October 07, 2026	2.2	2.2	2.2	2.31	2.1	1.21M
October 06, 2026	2.1	2.12	2.12	2.17	2.08	70,530
October 05, 2026	2.22	2.16	2.16	2.22	2.15	81,829
October 02, 2026	2.17	2.21	2.21	2.25	2.16	68,527
October 01, 2026	2.23	2.24	2.24	2.33	2.15	209,694
September 30, 2026	2.12	2.25	2.25	2.28	2.12	236,560
September 29, 2026	2.26	2.19	2.19	2.36	2.17	428,360
September 28, 2026	2.58	2.25	2.25	2.68	2.25	10.8M
September 25, 2026	1.98	1.93	1.93	2	1.93	6.94M
September 24, 2026	1.95	1.98	1.98	2.01	1.95	46,298
September 23, 2026	2.02	1.96	1.96	2.07	1.95	103,453
September 22, 2026	2.08	2.03	2.03	2.08	2.03	69,916
September 21, 2026	2.03	2.03	2.03	2.19	2	157,266
September 18, 2026	2.2	2.04	2.04	2.2	2	146,622
September 17, 2026	2.25	2.18	2.18	2.3	2.15	131,032
September 16, 2026	2.3	2.19	2.19	2.35	2.15	138,560
September 15, 2026	2.38	2.32	2.32	2.47	2.28	189,343
September 14, 2026	2.38	2.45	2.45	2.53	2.38	200,298
September 11, 2026	2.48	2.42	2.42	2.63	2.36	458,200
September 10, 2026	2.53	2.63	2.63	2.63	2.28	2.32M
September 09, 2026	2.5	2.35	2.35	2.68	2.28	7.79M
September 08, 2026	2.29	2.27	2.27	2.4	2.18	552,248
September 04, 2026	2.55	2.38	2.38	2.55	2.25	2.39M
September 03, 2026	2.9	2.39	2.39	2.97	2.06	59.01M
September 02, 2026	1.8	1.6	1.6	1.8	1.53	379,857
September 01, 2026	2	1.78	1.78	2.05	1.63	439,136
August 31, 2026	2.48	2.07	2.07	2.5	2.03	598,640
August 28, 2026	3.28	2.4	2.4	3.47	2.28	1.5M
August 27, 2026	5.75	3.23	3.23	8.23	3.15	20.25M
August 26, 2026	4.47	4.5	4.5	4.85	4.38	1.59M
August 25, 2026	4.75	4.7	4.7	4.8	4.53	20,327
August 24, 2026	4.58	4.75	4.75	4.9	4.55	10,667
August 21, 2026	4.7	4.68	4.68	4.88	4.65	5,650
August 20, 2026	4.72	4.77	4.77	4.97	4.7	17,297
August 19, 2026	4.7	4.88	4.88	5.5	4.63	60,904
August 18, 2026	4.55	4.75	4.75	5	4.47	50,495