70.98
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 15, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| November 14, 2024 | 70.5 | 70.98 | 70.98 | 71.05 | 70.37 | 4.15M |
| November 13, 2024 | 70.57 | 70.45 | 70.45 | 70.57 | 70.45 | 243,126 |
| November 12, 2024 | 70.44 | 70.49 | 70.49 | 70.58 | 70.44 | 353,818 |
| November 11, 2024 | 70.43 | 70.48 | 70.48 | 70.58 | 70.4 | 501,626 |
| November 08, 2024 | 70.48 | 70.42 | 70.42 | 70.5 | 70.4 | 233,837 |
| November 07, 2024 | 70.41 | 70.45 | 70.45 | 70.48 | 70.36 | 438,417 |
| November 06, 2024 | 70.46 | 70.48 | 70.48 | 70.75 | 70.39 | 735,902 |
| November 05, 2024 | 70.36 | 70.31 | 70.31 | 70.43 | 70.28 | 528,700 |
| November 04, 2024 | 70.37 | 70.38 | 70.38 | 70.48 | 70.33 | 289,027 |
| November 01, 2024 | 70.45 | 70.37 | 70.37 | 70.45 | 70.29 | 506,435 |
| October 31, 2024 | 70.34 | 70.3 | 70.3 | 70.44 | 70.15 | 280,000 |
| October 30, 2024 | 70.29 | 70.29 | 70.29 | 70.34 | 70.07 | 267,133 |
| October 29, 2024 | 70.14 | 70.24 | 70.24 | 70.31 | 70.14 | 309,026 |
| October 28, 2024 | 70.37 | 70.24 | 70.24 | 70.37 | 70.14 | 491,810 |
| October 25, 2024 | 70.3 | 70.23 | 70.23 | 70.35 | 69.95 | 847,112 |
| October 24, 2024 | 70.23 | 70.28 | 70.28 | 70.43 | 70.23 | 434,200 |
| October 23, 2024 | 70.27 | 70.27 | 70.27 | 70.31 | 70.23 | 321,812 |
| October 22, 2024 | 70.24 | 70.29 | 70.29 | 70.31 | 70.2 | 170,200 |
| October 21, 2024 | 70.23 | 70.28 | 70.28 | 70.3 | 70.23 | 240,448 |
| October 18, 2024 | 70.3 | 70.24 | 70.24 | 70.31 | 70.21 | 193,836 |
| October 17, 2024 | 70.2 | 70.3 | 70.3 | 70.33 | 70.2 | 238,600 |
| October 16, 2024 | 70.3 | 70.24 | 70.24 | 70.33 | 70.2 | 451,500 |
| October 15, 2024 | 70.22 | 70.28 | 70.28 | 70.3 | 70.19 | 445,714 |
| October 14, 2024 | 70.3 | 70.22 | 70.22 | 70.33 | 70.17 | 404,100 |
| October 11, 2024 | 70.28 | 70.3 | 70.3 | 70.35 | 70.24 | 592,900 |
| October 10, 2024 | 70.34 | 70.3 | 70.3 | 70.5 | 70.19 | 1.29M |
| October 09, 2024 | 69.7 | 70.35 | 70.35 | 70.53 | 69.56 | 1.91M |
| October 08, 2024 | 69.7 | 69.66 | 69.66 | 69.74 | 69.59 | 263,700 |
| October 07, 2024 | 69.5 | 69.66 | 69.66 | 69.7 | 69.46 | 207,835 |
| October 04, 2024 | 69.5 | 69.63 | 69.63 | 69.69 | 69.5 | 483,900 |
| October 03, 2024 | 69.41 | 69.63 | 69.63 | 69.63 | 69.37 | 347,100 |
| October 02, 2024 | 69.38 | 69.48 | 69.48 | 69.53 | 69.37 | 151,600 |
| October 01, 2024 | 69.6 | 69.41 | 69.41 | 69.67 | 69.26 | 328,700 |
| September 30, 2024 | 69.1 | 69.6 | 69.6 | 69.64 | 69.1 | 453,842 |
| September 27, 2024 | 69.6 | 69.45 | 69.45 | 69.6 | 69.44 | 271,800 |
| September 26, 2024 | 69.91 | 69.53 | 69.53 | 69.91 | 69.52 | 305,934 |
| September 25, 2024 | 69.4 | 69.6 | 69.6 | 69.68 | 69.24 | 757,200 |
| September 24, 2024 | 69 | 69.26 | 69.26 | 69.33 | 68.95 | 573,100 |
| September 23, 2024 | 69.25 | 69.01 | 69.01 | 69.25 | 69 | 322,308 |
| September 20, 2024 | 69.26 | 69.15 | 69.15 | 69.27 | 68.92 | 766,323 |
| September 19, 2024 | 69.26 | 69.25 | 69.25 | 69.36 | 69.22 | 596,800 |
| September 18, 2024 | 69 | 68.72 | 68.72 | 69.08 | 68.31 | 487,400 |
| September 17, 2024 | 69.2 | 68.9 | 68.9 | 69.2 | 68.86 | 224,243 |
| September 16, 2024 | 68.93 | 69.02 | 69.02 | 69.06 | 68.73 | 160,400 |
| September 13, 2024 | 68.89 | 68.83 | 68.83 | 68.89 | 68.6 | 128,244 |
| September 12, 2024 | 68.8 | 68.7 | 68.7 | 68.83 | 68.6 | 162,828 |
| September 11, 2024 | 68.81 | 68.73 | 68.73 | 68.94 | 68.68 | 196,800 |
| September 10, 2024 | 68.82 | 68.89 | 68.89 | 68.96 | 68.78 | 277,441 |
| September 09, 2024 | 68.72 | 68.9 | 68.9 | 69 | 68.69 | 299,706 |
| September 06, 2024 | 68.97 | 68.83 | 68.83 | 69.05 | 68.68 | 449,900 |
| September 05, 2024 | 69.19 | 68.84 | 68.84 | 69.19 | 68.68 | 587,900 |
| September 04, 2024 | 69.13 | 69.1 | 69.1 | 69.25 | 69.03 | 443,200 |
| September 03, 2024 | 69.15 | 69.16 | 69.16 | 69.29 | 69.1 | 378,500 |
| August 30, 2024 | 69.21 | 69.17 | 69.17 | 69.22 | 69.09 | 282,822 |
| August 29, 2024 | 69.1 | 69.1 | 69.1 | 69.21 | 68.9 | 268,900 |
| August 28, 2024 | 69.05 | 69.1 | 69.1 | 69.17 | 68.92 | 205,300 |
| August 27, 2024 | 68.93 | 69.1 | 69.1 | 69.15 | 68.6 | 178,900 |
| August 26, 2024 | 69.1 | 68.75 | 68.75 | 69.1 | 68.69 | 212,347 |
| August 23, 2024 | 69.1 | 68.95 | 68.95 | 69.1 | 68.8 | 226,330 |