Axon Enterprise, Inc. (AXON) NASDAQ

Currency In USD

AXON Historical Return

If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $19,026.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,740.88, while $1000 invested 1 year ago would be worth $643.15. This corresponds to total returns of 1,802.64%, 174.09%, -35.68%, respectively, with annualized returns of 34.25%, 22.36%, -35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	480.45	479.34	479.34	488.46	473.25	609,120
September 10, 2026	486	478.85	478.85	492.19	476.05	928,029
September 09, 2026	500	490	490	503.28	485.23	734,016
September 08, 2026	506.03	505.43	505.43	514.62	501.37	724,972
September 04, 2026	531.21	515.67	515.67	532.4	514.27	634,674
September 03, 2026	516.12	538.15	538.15	539.41	516.12	835,877
September 02, 2026	516.65	506.98	506.98	517.98	499	1.04M
September 01, 2026	557.49	518.3	518.3	559.3	511.18	1.42M
August 31, 2026	590.87	566.56	566.56	597.49	560.11	1.09M
August 28, 2026	610.77	600.73	600.73	616	596.02	523,145
August 27, 2026	613	611.2	611.2	615.92	599.67	518,039
August 26, 2026	609	607.48	607.48	614	597.09	413,557
August 25, 2026	603.05	613.26	613.26	620.79	590.75	548,150
August 24, 2026	622.14	597.59	597.59	634.94	595.11	647,391
August 21, 2026	623.86	627.75	627.75	636.36	603.76	601,254
August 20, 2026	643	614.26	614.26	644	613.27	819,592
August 19, 2026	620.71	645.72	645.72	651.61	617.64	776,012
August 18, 2026	595.63	619.85	619.85	626.07	594.01	685,227
August 17, 2026	607.81	604.32	604.32	620.72	601.24	567,839
August 14, 2026	615.49	612.83	612.83	622.55	601.51	441,946
August 13, 2026	597.14	615.59	615.59	619.16	590.1	826,457
August 12, 2026	628.95	599.78	599.78	642.68	594.2	1.07M
August 11, 2026	595	636.31	636.31	642.5	572.7	1.49M
August 10, 2026	568.25	596.33	596.33	598.72	566.95	1.24M
August 07, 2026	526.32	571.01	571.01	572.68	525.01	1.57M
August 06, 2026	589.15	522.46	522.46	628.22	516.15	2.17M
August 05, 2026	617.25	609.49	609.49	617.25	595.1	1.04M
August 04, 2026	583.61	607.2	607.2	608.19	580.26	887,001
August 03, 2026	547.78	575.88	575.88	577.44	546.37	1.09M
July 31, 2026	519.05	527.76	527.76	530.97	514.76	486,975
July 30, 2026	517.02	525.3	525.3	526.03	502.72	606,454
July 29, 2026	544.51	531.2	531.2	564.24	526.16	899,188
July 28, 2026	534.25	547.65	547.65	551.07	520.44	933,410
July 27, 2026	517	525.48	525.48	533.02	514.24	766,990
July 24, 2026	499.75	502.34	502.34	505.71	487.53	712,887
July 23, 2026	499.59	491.9	491.9	500	485.75	565,278
July 22, 2026	511.17	491.49	491.49	511.46	490.04	581,292
July 21, 2026	528.2	511.17	511.17	533.33	510.05	606,603
July 20, 2026	501.64	527.48	527.48	532.18	500.13	825,921
July 17, 2026	531.94	510.28	510.28	538.2	507.11	843,868
July 16, 2026	545.31	541.75	541.75	545.31	520.68	536,768
July 15, 2026	554.15	541.12	541.12	560	534.54	560,180
July 14, 2026	526.51	547.26	547.26	559.14	526.51	513,145
July 13, 2026	563	547.03	547.03	578	544.32	993,225
July 10, 2026	582	565.8	565.8	588	555.61	751,892
July 09, 2026	582.1	582	582	590.82	575.03	1.02M
July 08, 2026	630	599.8	599.8	630.99	595.14	1.15M
July 07, 2026	637.72	640.46	640.46	665.07	624	1.68M
July 06, 2026	598.5	622.35	622.35	623.96	580.97	1.18M
July 02, 2026	587.05	597.04	597.04	603	575.82	1.05M
July 01, 2026	580.52	593.96	593.96	610.99	560.62	1.73M
June 30, 2026	521.45	560.61	560.61	562.06	520.13	1.56M
June 29, 2026	487.29	510.6	510.6	524.78	486.03	1.83M
June 26, 2026	445.04	464.83	464.83	477.17	440	1.48M
June 25, 2026	454.5	444.73	444.73	466.63	443	809,338
June 24, 2026	432.27	456.73	456.73	468.04	429.84	1.37M
June 23, 2026	414.44	433.04	433.04	441.11	414.44	1.11M
June 22, 2026	417.05	410.03	410.03	419.03	403.79	896,058
June 18, 2026	424.89	423.4	423.4	428.05	402	1.91M
June 17, 2026	431.8	423.01	423.01	442.81	422.11	906,786