Axon Enterprise, Inc. (AXON) NASDAQ

Currency In USD

AD

AXON Historical Return

If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $21,616.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,361.81, while $1000 invested 1 year ago would be worth $819.26. This corresponds to total returns of 2,061.67%, 236.18%, -18.07%, respectively, with annualized returns of 35.96%, 27.44%, -18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026623.86627.75627.75636.36603.76601,254
August 20, 2026643614.26614.26644613.27819,592
August 19, 2026620.71645.72645.72651.61617.64776,012
August 18, 2026595.63619.85619.85626.07594.01685,227
August 17, 2026607.81604.32604.32620.72601.24567,839
August 14, 2026615.49612.83612.83622.55601.51441,946
August 13, 2026597.14615.59615.59619.16590.1826,457
August 12, 2026628.95599.78599.78642.68594.21.07M
August 11, 2026595636.31636.31642.5572.71.49M
August 10, 2026568.25596.33596.33598.72566.951.24M
August 07, 2026526.32571.01571.01572.68525.011.57M
August 06, 2026589.15522.46522.46628.22516.152.17M
August 05, 2026617.25609.49609.49617.25595.11.04M
August 04, 2026583.61607.2607.2608.19580.26887,001
August 03, 2026547.78575.88575.88577.44546.371.09M
July 31, 2026519.05527.76527.76530.97514.76486,975
July 30, 2026517.02525.3525.3526.03502.72606,454
July 29, 2026544.51531.2531.2564.24526.16899,188
July 28, 2026534.25547.65547.65551.07520.44933,410
July 27, 2026517525.48525.48533.02514.24766,990
July 24, 2026499.75502.34502.34505.71487.53712,887
July 23, 2026499.59491.9491.9500485.75565,278
July 22, 2026511.17491.49491.49511.46490.04581,292
July 21, 2026528.2511.17511.17533.33510.05606,603
July 20, 2026501.64527.48527.48532.18500.13825,921
July 17, 2026531.94510.28510.28538.2507.11843,868
July 16, 2026545.31541.75541.75545.31520.68536,768
July 15, 2026554.15541.12541.12560534.54560,180
July 14, 2026526.51547.26547.26559.14526.51513,145
July 13, 2026563547.03547.03578544.32993,225
July 10, 2026582565.8565.8588555.61751,892
July 09, 2026582.1582582590.82575.031.02M
July 08, 2026630599.8599.8630.99595.141.15M
July 07, 2026637.72640.46640.46665.076241.68M
July 06, 2026598.5622.35622.35623.96580.971.18M
July 02, 2026587.05597.04597.04603575.821.05M
July 01, 2026580.52593.96593.96610.99560.621.73M
June 30, 2026521.45560.61560.61562.06520.131.56M
June 29, 2026487.29510.6510.6524.78486.031.83M
June 26, 2026445.04464.83464.83477.174401.48M
June 25, 2026454.5444.73444.73466.63443809,338
June 24, 2026432.27456.73456.73468.04429.841.37M
June 23, 2026414.44433.04433.04441.11414.441.11M
June 22, 2026417.05410.03410.03419.03403.79896,058
June 18, 2026424.89423.4423.4428.054021.91M
June 17, 2026431.8423.01423.01442.81422.11906,786
June 16, 2026441.64435.39435.39448.1427704,960
June 15, 2026448.72443.21443.21457.57434.53952,221
June 12, 2026446.89441.73441.73450427719,282
June 11, 2026444.77446.2446.2453.15423.04884,745
June 10, 2026448.66447.59447.59462.99437.98724,201
June 09, 2026467.61452.51452.51479.47436.36964,455
June 08, 2026490.73471.06471.06492.59470.75941,667
June 05, 2026506.76486.12486.12514.994811.65M
June 04, 2026485513.2513.2515.8477.251.28M
June 03, 2026481481.48481.48485.36465.261.27M
June 02, 2026460.65490.12490.12493.75456.611.28M
June 01, 2026455.45476.88476.88484.84452.021.42M
May 29, 2026437.5448.72448.72450.74421.571.48M
May 28, 2026393.59439.32439.32448.35393.451.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved