Axon Enterprise, Inc. (AXON) NASDAQ

490.12

+13.24(+2.78%)

Updated at June 02 04:00PM

Currency In USD

AXON Historical Return

If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $21,534.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,546.71, while $1000 invested 1 year ago would be worth $645.68. This corresponds to total returns of 2,053.43%, 254.67%, -35.43%, respectively, with annualized returns of 35.91%, 28.8%, -35.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	460.65	490.12	490.12	493.75	456.61	1.28M
June 01, 2026	455.45	476.88	476.88	484.84	452.02	1.42M
May 29, 2026	437.5	448.72	448.72	450.74	421.57	1.48M
May 28, 2026	393.59	439.32	439.32	448.35	393.45	1.72M
May 27, 2026	384	391.32	391.32	392.51	374	1.05M
May 26, 2026	391.07	385.3	385.3	400.63	379	1.3M
May 22, 2026	392	386	386	400	384.05	1.32M
May 21, 2026	393.19	389.84	389.84	395.13	380.43	1.1M
May 20, 2026	389.44	398.44	398.44	402.52	383.1	959,799
May 19, 2026	398.44	392.34	392.34	402.03	382	789,371
May 18, 2026	393.72	399.37	399.37	414.5	391.48	1.07M
May 15, 2026	385.66	391.88	391.88	403.52	385.55	1.04M
May 14, 2026	377.25	388.19	388.19	394.75	365.82	890,224
May 13, 2026	389.23	376.82	376.82	393.99	367.01	1.31M
May 12, 2026	398.24	393.66	393.66	409.21	389.01	1.05M
May 11, 2026	394.2	394.36	394.36	400.19	379.19	1.4M
May 08, 2026	431.49	403.54	403.54	432.76	392.56	1.72M
May 07, 2026	408.4	426.89	426.89	438.97	385.78	2.55M
May 06, 2026	384.48	385.86	385.86	387.68	369.43	2.17M
May 05, 2026	396.14	380.6	380.6	396.84	370.45	1.54M
May 04, 2026	403	393.75	393.75	413.66	393.71	853,720
May 01, 2026	408.76	402.31	402.31	413.95	398.38	599,422
April 30, 2026	399.9	401.76	401.76	403.21	392	866,186
April 29, 2026	404.5	400.54	400.54	406.31	380.33	1.19M
April 28, 2026	402.59	406.31	406.31	412	398.42	769,894
April 27, 2026	395.52	402.59	402.59	408.23	395.21	763,193
April 24, 2026	394.12	397.12	397.12	398.57	383.71	817,585
April 23, 2026	397.1	392.64	392.64	399.41	376.28	1.27M
April 22, 2026	409.88	403.15	403.15	414	394.01	895,081
April 21, 2026	398.63	404.92	404.92	410.04	391.24	814,767
April 20, 2026	397.85	403.75	403.75	404.68	394.82	482,691
April 17, 2026	405	402.85	402.85	410.39	400.04	939,072
April 16, 2026	413.01	393.08	393.08	414.21	392.69	1.09M
April 15, 2026	390.58	402.18	402.18	404.15	383.34	1.16M
April 14, 2026	371.44	380.86	380.86	383.87	369.72	1.53M
April 13, 2026	345.89	359.63	359.63	364.88	342.6	1.54M
April 10, 2026	356.28	345.94	345.94	360.46	339.01	1.69M
April 09, 2026	386.51	351.33	351.33	387.09	347.28	2.11M
April 08, 2026	402.38	391.53	391.53	412.83	385.06	1.61M
April 07, 2026	409.91	372.87	372.87	411.49	362.73	2.13M
April 06, 2026	411.07	413.07	413.07	420.64	410	615,953
April 02, 2026	415.02	412.81	412.81	422.61	403.03	1.07M
April 01, 2026	432.52	423.57	423.57	439.51	422.04	678,400
March 31, 2026	419.15	424.69	424.69	434.2	413.56	816,404
March 30, 2026	430	415.07	415.07	437.58	412.15	955,265
March 27, 2026	445.01	429.94	429.94	449.1	428.5	863,652
March 26, 2026	448.21	450.46	450.46	467.82	445	758,035
March 25, 2026	463.28	460.15	460.15	472.68	453.24	947,845
March 24, 2026	501.47	456.6	456.6	501.47	448.11	1.11M
March 23, 2026	503	507.28	507.28	513.96	496.48	563,629
March 20, 2026	502.18	496.27	496.27	505.64	488.05	1M
March 19, 2026	505.79	502.18	502.18	505.96	491.01	503,627
March 18, 2026	502.07	508.41	508.41	516.43	501.99	519,207
March 17, 2026	490	506.57	506.57	512.15	489.83	703,817
March 16, 2026	497.65	489.64	489.64	500.94	484.43	857,938
March 13, 2026	506.12	496.18	496.18	508.4	492.73	544,915
March 12, 2026	514.99	499.4	499.4	516.24	490.02	1.02M
March 11, 2026	528.1	517.57	517.57	535	512.82	532,504
March 10, 2026	556.29	529.97	529.97	559.34	528.34	796,500
March 09, 2026	565.51	559.06	559.06	577.53	546.17	791,232