Axon Enterprise, Inc. (AXON) NASDAQ

Currency In USD

AXON Historical Return

If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $18,299.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,782.96, while $1000 invested 1 year ago would be worth $708.52. This corresponds to total returns of 1,729.96%, 178.3%, -29.15%, respectively, with annualized returns of 33.71%, 22.7%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	519.05	527.76	527.76	530.97	514.76	486,975
July 30, 2026	517.02	525.3	525.3	526.03	502.72	606,454
July 29, 2026	544.51	531.2	531.2	564.24	526.16	899,188
July 28, 2026	534.25	547.65	547.65	551.07	520.44	933,410
July 27, 2026	517	525.48	525.48	533.02	514.24	766,990
July 24, 2026	499.75	502.34	502.34	505.71	487.53	712,887
July 23, 2026	499.59	491.9	491.9	500	485.75	565,278
July 22, 2026	511.17	491.49	491.49	511.46	490.04	581,292
July 21, 2026	528.2	511.17	511.17	533.33	510.05	606,603
July 20, 2026	501.64	527.48	527.48	532.18	500.13	825,921
July 17, 2026	531.94	510.28	510.28	538.2	507.11	843,868
July 16, 2026	545.31	541.75	541.75	545.31	520.68	536,768
July 15, 2026	554.15	541.12	541.12	560	534.54	560,180
July 14, 2026	526.51	547.26	547.26	559.14	526.51	513,145
July 13, 2026	563	547.03	547.03	578	544.32	993,225
July 10, 2026	582	565.8	565.8	588	555.61	751,892
July 09, 2026	582.1	582	582	590.82	575.03	1.02M
July 08, 2026	630	599.8	599.8	630.99	595.14	1.15M
July 07, 2026	637.72	640.46	640.46	665.07	624	1.68M
July 06, 2026	598.5	622.35	622.35	623.96	580.97	1.18M
July 02, 2026	587.05	597.04	597.04	603	575.82	1.05M
July 01, 2026	580.52	593.96	593.96	610.99	560.62	1.73M
June 30, 2026	521.45	560.61	560.61	562.06	520.13	1.56M
June 29, 2026	487.29	510.6	510.6	524.78	486.03	1.83M
June 26, 2026	445.04	464.83	464.83	477.17	440	1.48M
June 25, 2026	454.5	444.73	444.73	466.63	443	809,338
June 24, 2026	432.27	456.73	456.73	468.04	429.84	1.37M
June 23, 2026	414.44	433.04	433.04	441.11	414.44	1.11M
June 22, 2026	417.05	410.03	410.03	419.03	403.79	896,058
June 18, 2026	424.89	423.4	423.4	428.05	402	1.91M
June 17, 2026	431.8	423.01	423.01	442.81	422.11	906,786
June 16, 2026	441.64	435.39	435.39	448.1	427	704,960
June 15, 2026	448.72	443.21	443.21	457.57	434.53	952,221
June 12, 2026	446.89	441.73	441.73	450	427	719,282
June 11, 2026	444.77	446.2	446.2	453.15	423.04	884,745
June 10, 2026	448.66	447.59	447.59	462.99	437.98	724,201
June 09, 2026	467.61	452.51	452.51	479.47	436.36	964,455
June 08, 2026	490.73	471.06	471.06	492.59	470.75	941,667
June 05, 2026	506.76	486.12	486.12	514.99	481	1.65M
June 04, 2026	485	513.2	513.2	515.8	477.25	1.28M
June 03, 2026	481	481.48	481.48	485.36	465.26	1.27M
June 02, 2026	460.65	490.12	490.12	493.75	456.61	1.28M
June 01, 2026	455.45	476.88	476.88	484.84	452.02	1.42M
May 29, 2026	437.5	448.72	448.72	450.74	421.57	1.48M
May 28, 2026	393.59	439.32	439.32	448.35	393.45	1.72M
May 27, 2026	384	391.32	391.32	392.51	374	1.05M
May 26, 2026	391.07	385.3	385.3	400.63	379	1.3M
May 22, 2026	392	386	386	400	384.05	1.32M
May 21, 2026	393.19	389.84	389.84	395.13	380.43	1.1M
May 20, 2026	389.44	398.44	398.44	402.52	383.1	959,799
May 19, 2026	398.44	392.34	392.34	402.03	382	789,371
May 18, 2026	393.72	399.37	399.37	414.5	391.48	1.07M
May 15, 2026	385.66	391.88	391.88	403.52	385.55	1.04M
May 14, 2026	377.25	388.19	388.19	394.75	365.82	890,224
May 13, 2026	389.23	376.82	376.82	393.99	367.01	1.31M
May 12, 2026	398.24	393.66	393.66	409.21	389.01	1.05M
May 11, 2026	394.2	394.36	394.36	400.19	379.19	1.4M
May 08, 2026	431.49	403.54	403.54	432.76	392.56	1.72M
May 07, 2026	408.4	426.89	426.89	438.97	385.78	2.55M
May 06, 2026	384.48	385.86	385.86	387.68	369.43	2.17M