Axon Enterprise, Inc. (AXON) NASDAQ

Currency In USD

AD

AXON Historical Return

If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $17,382.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,542.06, while $1000 invested 1 year ago would be worth $585.97. This corresponds to total returns of 1,638.21%, 154.21%, -41.4%, respectively, with annualized returns of 33.04%, 20.53%, -41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026426.66422.21422.21429.17411.8827,386
September 30, 2026422.08422.52422.52432.64417.361.1M
September 29, 2026424.76419.58419.58427.76415.37957,463
September 28, 2026423.85424.75424.75432.71414.6910,224
September 25, 2026444.14430.11430.11449.68429.56872,221
September 24, 2026445.92445445449.54431.011.39M
September 23, 2026459.56450.61450.61460.98448.17768,282
September 22, 2026460.83459.32459.32462444.71674,342
September 21, 2026446.42452.06452.06456443.72988,064
September 18, 2026455.62447.76447.76458446.371.2M
September 17, 2026468.73453.5453.5473.27450.12940,842
September 16, 2026441.33468.42468.42475.99439.512.61M
September 15, 2026467.68442.08442.08471.41434.462.77M
September 11, 2026480.45479.34479.34488.46473.25609,120
September 10, 2026486478.85478.85492.19476.05928,029
September 09, 2026500490490503.28485.23734,016
September 08, 2026506.03505.43505.43514.62501.37724,972
September 04, 2026531.21515.67515.67532.4514.27634,674
September 03, 2026516.12538.15538.15539.41516.12835,877
September 02, 2026516.65506.98506.98517.984991.04M
September 01, 2026557.49518.3518.3559.3511.181.42M
August 31, 2026590.87566.56566.56597.49560.111.09M
August 28, 2026610.77600.73600.73616596.02523,145
August 27, 2026613611.2611.2615.92599.67518,039
August 26, 2026609607.48607.48614597.09413,557
August 25, 2026603.05613.26613.26620.79590.75548,150
August 24, 2026622.14597.59597.59634.94595.11647,391
August 21, 2026623.86627.75627.75636.36603.76601,254
August 20, 2026643614.26614.26644613.27819,592
August 19, 2026620.71645.72645.72651.61617.64776,012
August 18, 2026595.63619.85619.85626.07594.01685,227
August 17, 2026607.81604.32604.32620.72601.24567,839
August 14, 2026615.49612.83612.83622.55601.51441,946
August 13, 2026597.14615.59615.59619.16590.1826,457
August 12, 2026628.95599.78599.78642.68594.21.07M
August 11, 2026595636.31636.31642.5572.71.49M
August 10, 2026568.25596.33596.33598.72566.951.24M
August 07, 2026526.32571.01571.01572.68525.011.57M
August 06, 2026589.15522.46522.46628.22516.152.17M
August 05, 2026617.25609.49609.49617.25595.11.04M
August 04, 2026583.61607.2607.2608.19580.26887,001
August 03, 2026547.78575.88575.88577.44546.371.09M
July 31, 2026519.05527.76527.76530.97514.76486,975
July 30, 2026517.02525.3525.3526.03502.72606,454
July 29, 2026544.51531.2531.2564.24526.16899,188
July 28, 2026534.25547.65547.65551.07520.44933,410
July 27, 2026517525.48525.48533.02514.24766,990
July 24, 2026499.75502.34502.34505.71487.53712,887
July 23, 2026499.59491.9491.9500485.75565,278
July 22, 2026511.17491.49491.49511.46490.04581,292
July 21, 2026528.2511.17511.17533.33510.05606,603
July 20, 2026501.64527.48527.48532.18500.13825,921
July 17, 2026531.94510.28510.28538.2507.11843,868
July 16, 2026545.31541.75541.75545.31520.68536,768
July 15, 2026554.15541.12541.12560534.54560,180
July 14, 2026526.51547.26547.26559.14526.51513,145
July 13, 2026563547.03547.03578544.32993,225
July 10, 2026582565.8565.8588555.61751,892
July 09, 2026582.1582582590.82575.031.02M
July 08, 2026630599.8599.8630.99595.141.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved