Axon Enterprise, Inc. (AXON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Axon Enterprise, Inc. (AXON) 10 years ago, it would be worth $11,465.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.95, while $1000 invested 1 year ago would be worth $553.84. This corresponds to total returns of 1,046.56%, 85.09%, -44.62%, respectively, with annualized returns of 27.63%, 13.1%, -44.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 304.27 | 315.42 | 315.42 | 320.17 | 301 | 2.3M |
| November 10, 2026 | 298 | 302.54 | 302.54 | 306.78 | 291.45 | 2.33M |
| November 09, 2026 | 319.28 | 303.18 | 303.18 | 321.98 | 296.78 | 3.4M |
| November 06, 2026 | 337 | 313 | 313 | 337 | 307 | 5.15M |
| November 05, 2026 | 426.72 | 382.56 | 382.56 | 434.21 | 368.02 | 3.41M |
| November 04, 2026 | 418.47 | 424.18 | 424.18 | 428.5 | 414.05 | 850,180 |
| November 03, 2026 | 422.15 | 416.57 | 416.57 | 422.91 | 409.4 | 729,246 |
| November 02, 2026 | 435 | 425.43 | 425.43 | 439.76 | 424.82 | 841,765 |
| October 30, 2026 | 430.52 | 427.77 | 427.77 | 437.22 | 423.23 | 927,439 |
| October 29, 2026 | 419.4 | 438.05 | 438.05 | 439.03 | 413.18 | 709,107 |
| October 28, 2026 | 423.7 | 423.17 | 423.17 | 425.5 | 416.88 | 727,314 |
| October 27, 2026 | 424.36 | 425.87 | 425.87 | 431.13 | 419.69 | 700,001 |
| October 26, 2026 | 423.35 | 424.77 | 424.77 | 427.47 | 415.29 | 683,664 |
| October 23, 2026 | 412.58 | 420.37 | 420.37 | 421.74 | 405.14 | 844,780 |
| October 22, 2026 | 402 | 414.6 | 414.6 | 414.99 | 395.48 | 1.13M |
| October 21, 2026 | 396.4 | 402.6 | 402.6 | 404.64 | 391 | 962,037 |
| October 20, 2026 | 383.42 | 392.64 | 392.64 | 401.84 | 379 | 1.27M |
| October 19, 2026 | 393.92 | 383.09 | 383.09 | 398.95 | 377 | 1.22M |
| October 16, 2026 | 422.5 | 390.29 | 390.29 | 422.81 | 388.56 | 1.42M |
| October 15, 2026 | 409.38 | 417.19 | 417.19 | 418 | 399 | 905,759 |
| October 14, 2026 | 409.4 | 408.42 | 408.42 | 415.19 | 395.75 | 1.04M |
| October 13, 2026 | 412.09 | 413.35 | 413.35 | 422.79 | 410.25 | 723,842 |
| October 12, 2026 | 424.6 | 414.43 | 414.43 | 426.91 | 412.19 | 583,325 |
| October 09, 2026 | 419.63 | 422.89 | 422.89 | 424 | 414.43 | 722,995 |
| October 08, 2026 | 404.58 | 417.31 | 417.31 | 420.97 | 399.33 | 1.54M |
| October 07, 2026 | 413.37 | 406 | 406 | 415.39 | 405.3 | 922,186 |
| October 06, 2026 | 416.92 | 418.62 | 418.62 | 424.24 | 412.96 | 1.48M |
| October 05, 2026 | 412.74 | 411.81 | 411.81 | 418 | 408 | 1.05M |
| October 02, 2026 | 429.76 | 413.35 | 413.35 | 429.76 | 408.24 | 823,039 |
| October 01, 2026 | 426.66 | 422.21 | 422.21 | 429.17 | 411.8 | 827,386 |
| September 30, 2026 | 422.08 | 422.52 | 422.52 | 432.64 | 417.36 | 1.1M |
| September 29, 2026 | 424.76 | 419.58 | 419.58 | 427.76 | 415.37 | 957,463 |
| September 28, 2026 | 423.85 | 424.75 | 424.75 | 432.71 | 414.6 | 910,224 |
| September 25, 2026 | 444.14 | 430.11 | 430.11 | 449.68 | 429.56 | 872,221 |
| September 24, 2026 | 445.92 | 445 | 445 | 449.54 | 431.01 | 1.39M |
| September 23, 2026 | 459.56 | 450.61 | 450.61 | 460.98 | 448.17 | 768,282 |
| September 22, 2026 | 460.83 | 459.32 | 459.32 | 462 | 444.71 | 674,342 |
| September 21, 2026 | 446.42 | 452.06 | 452.06 | 456 | 443.72 | 988,064 |
| September 18, 2026 | 455.62 | 447.76 | 447.76 | 458 | 446.37 | 1.2M |
| September 17, 2026 | 468.73 | 453.5 | 453.5 | 473.27 | 450.12 | 940,842 |
| September 16, 2026 | 441.33 | 468.42 | 468.42 | 475.99 | 439.51 | 2.61M |
| September 15, 2026 | 467.68 | 442.08 | 442.08 | 471.41 | 434.46 | 2.77M |
| September 11, 2026 | 480.45 | 479.34 | 479.34 | 488.46 | 473.25 | 609,120 |
| September 10, 2026 | 486 | 478.85 | 478.85 | 492.19 | 476.05 | 928,029 |
| September 09, 2026 | 500 | 490 | 490 | 503.28 | 485.23 | 734,016 |
| September 08, 2026 | 506.03 | 505.43 | 505.43 | 514.62 | 501.37 | 724,972 |
| September 04, 2026 | 531.21 | 515.67 | 515.67 | 532.4 | 514.27 | 634,674 |
| September 03, 2026 | 516.12 | 538.15 | 538.15 | 539.41 | 516.12 | 835,877 |
| September 02, 2026 | 516.65 | 506.98 | 506.98 | 517.98 | 499 | 1.04M |
| September 01, 2026 | 557.49 | 518.3 | 518.3 | 559.3 | 511.18 | 1.42M |
| August 31, 2026 | 590.87 | 566.56 | 566.56 | 597.49 | 560.11 | 1.09M |
| August 28, 2026 | 610.77 | 600.73 | 600.73 | 616 | 596.02 | 523,145 |
| August 27, 2026 | 613 | 611.2 | 611.2 | 615.92 | 599.67 | 518,039 |
| August 26, 2026 | 609 | 607.48 | 607.48 | 614 | 597.09 | 413,557 |
| August 25, 2026 | 603.05 | 613.26 | 613.26 | 620.79 | 590.75 | 548,150 |
| August 24, 2026 | 622.14 | 597.59 | 597.59 | 634.94 | 595.11 | 647,391 |
| August 21, 2026 | 623.86 | 627.75 | 627.75 | 636.36 | 603.76 | 601,254 |
| August 20, 2026 | 643 | 614.26 | 614.26 | 644 | 613.27 | 819,592 |
| August 19, 2026 | 620.71 | 645.72 | 645.72 | 651.61 | 617.64 | 776,012 |
| August 18, 2026 | 595.63 | 619.85 | 619.85 | 626.07 | 594.01 | 685,227 |