American Express Company - AXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	341.55	346.18	346.18	346.28	338.5	2.74M
February 19, 2026	343.75	342.65	342.65	344.62	338.29	2.79M
February 18, 2026	346.09	346.24	346.24	348.05	345	1.9M
February 17, 2026	338.73	344.53	344.53	346.63	338	3.19M
February 13, 2026	342.6	337.5	337.5	344.87	336.21	3.81M
February 12, 2026	356.5	342.88	342.88	359.06	340.38	4.14M
February 11, 2026	367.56	354.08	354.08	369.5	353.95	3.44M
February 10, 2026	359.62	363.2	363.2	369.5	359.33	3.51M
February 09, 2026	359	359.66	359.66	361.74	355.68	2.22M
February 06, 2026	358.2	359.15	359.15	361.39	354.69	3.3M
February 05, 2026	350.55	354.62	354.62	357.32	348.35	4.07M
February 04, 2026	349.63	353.67	353.67	357.33	347.54	3.24M
February 03, 2026	353.93	349.63	349.63	358.37	346.9	2.85M
February 02, 2026	350.35	352.83	352.83	355.3	347.01	2.6M
January 30, 2026	355	352.17	352.17	356.01	344.5	5.38M
January 29, 2026	360.27	358.5	358.5	362.29	355.65	4.22M
January 28, 2026	359.24	356.99	356.99	361.57	356.55	2.39M
January 27, 2026	363.26	359.45	359.45	363.42	355.77	1.92M
January 26, 2026	362.19	363.25	363.25	364.87	360.66	2.13M
January 23, 2026	362.73	361.69	361.69	363.75	358.25	2.8M
January 22, 2026	362.73	368.02	368.02	370.1	362.73	2.6M
January 21, 2026	352.3	359.61	359.61	362.63	352.27	2.78M
January 20, 2026	356	352.19	352.19	361.16	351.35	3.05M
January 16, 2026	361.15	364.79	364.79	369.4	359.9	3.56M
January 15, 2026	358.37	357.37	357.37	361.1	355.73	2.87M
January 14, 2026	356.44	358.26	358.26	358.39	350.72	3.58M
January 13, 2026	359.6	358	358	360.29	355.95	3.77M
January 12, 2026	360.5	359.59	359.59	362.04	355.51	7.02M
January 09, 2026	383	375.61	375.61	384.89	373.83	2.77M
January 08, 2026	378.17	382.98	382.98	385.13	376.51	2.71M
January 07, 2026	383.9	378.22	378.22	384.99	376.52	2.18M
January 06, 2026	380.37	383.56	383.56	386.26	376.21	2.54M
January 05, 2026	372.3	379.8	379.8	383.7	372.25	2.36M
January 02, 2026	369.5	372.73	372.73	372.87	367.25	1.33M
December 31, 2025	373.27	369.95	369.13	374.37	369.87	1.47M
December 30, 2025	375.03	373.39	373.39	375.43	373	911,531
December 29, 2025	381	375.32	375.32	381.39	374.97	1.74M
December 26, 2025	382.33	381.05	381.05	382.67	380.27	816,332
December 24, 2025	382.19	383.11	383.11	384.73	380.74	817,100
December 23, 2025	380.75	382.19	382.19	384.55	380.1	1.77M
December 22, 2025	378.33	380.85	380.85	382.42	377.08	2.75M
December 19, 2025	375.54	376.51	376.51	377.55	372.77	7.48M
December 18, 2025	380	375.89	375.89	380.44	373.85	2.16M
December 17, 2025	381.55	375.61	375.61	384.34	374.55	2.97M
December 16, 2025	384	380.75	380.75	384.78	378.82	2.58M
December 15, 2025	384.4	382.57	382.57	385.75	379.87	2.73M
December 12, 2025	386.49	382.56	382.56	387.49	378.6	2.48M
December 11, 2025	376.5	384.89	384.89	385.92	375.6	2.98M
December 10, 2025	363	375.57	375.57	377.98	363	2.8M
December 09, 2025	363.03	363.91	363.91	368.07	362.5	2.2M
December 08, 2025	369.91	362.28	362.28	370	360.7	2.58M
December 05, 2025	369.45	370.35	370.35	374.88	369.06	1.95M
December 04, 2025	368.99	371.15	371.15	373.06	368.13	2.02M
December 03, 2025	361.02	368.13	368.13	370.2	360.8	2.65M
December 02, 2025	362.08	360.7	360.7	363.66	357.35	2.14M
December 01, 2025	363.86	360.31	360.31	366.53	360.14	2.23M
November 28, 2025	365.69	365.27	365.27	367.53	364.01	872,300
November 26, 2025	362.71	363.97	363.97	366.73	362.71	1.68M
November 25, 2025	357.05	362.64	362.64	363.79	355.31	2.06M
November 24, 2025	353.62	355.93	355.93	356.39	350.18	3.33M

American Express Company (AXP) NYSE