American Express Company (AXP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Express Company (AXP) 10 years ago, it would be worth $5,204.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.06, while $1000 invested 1 year ago would be worth $878.54. This corresponds to total returns of 420.45%, 88.61%, -12.15%, respectively, with annualized returns of 17.92%, 13.52%, -12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 326.27 | 323.46 | 323.46 | 328.31 | 322.54 | 2.39M |
| November 09, 2026 | 323.53 | 324.31 | 324.31 | 326.17 | 316.57 | 2.43M |
| November 06, 2026 | 320.05 | 320.99 | 320.99 | 326.78 | 319.2 | 2.92M |
| November 05, 2026 | 339.6 | 324.97 | 324.97 | 343.89 | 324.4 | 4.56M |
| November 04, 2026 | 334 | 332.59 | 332.59 | 337.25 | 325.37 | 3.84M |
| November 03, 2026 | 328.18 | 325.5 | 325.5 | 328.99 | 324.3 | 2.34M |
| November 02, 2026 | 323.05 | 327.98 | 327.98 | 329.97 | 323.05 | 3.19M |
| October 30, 2026 | 323.8 | 319.11 | 319.11 | 324.93 | 316.68 | 2.54M |
| October 29, 2026 | 320.95 | 323.71 | 323.71 | 326.49 | 320.95 | 2.88M |
| October 28, 2026 | 312.68 | 317.94 | 317.94 | 318.81 | 312.68 | 2.08M |
| October 27, 2026 | 317.48 | 312.91 | 312.91 | 317.81 | 312.66 | 2.3M |
| October 26, 2026 | 313.7 | 315.05 | 315.05 | 318.54 | 312.03 | 3.39M |
| October 23, 2026 | 315 | 313.22 | 313.22 | 321.2 | 311.4 | 4.12M |
| October 22, 2026 | 323.36 | 325.17 | 325.17 | 326.27 | 322.47 | 3.35M |
| October 21, 2026 | 321.01 | 323.61 | 323.61 | 325.26 | 318.55 | 2.71M |
| October 20, 2026 | 317.95 | 318.34 | 318.34 | 322.5 | 315.89 | 3.81M |
| October 19, 2026 | 312.99 | 316.41 | 316.41 | 317.04 | 311.23 | 2.79M |
| October 16, 2026 | 316.26 | 313.59 | 313.59 | 319.85 | 312.4 | 3.33M |
| October 15, 2026 | 309.02 | 313.87 | 313.87 | 314.96 | 306.76 | 2.9M |
| October 14, 2026 | 308.75 | 306.95 | 306.95 | 309.27 | 304.88 | 2.73M |
| October 13, 2026 | 313.86 | 309.84 | 309.84 | 314 | 308.08 | 3.15M |
| October 12, 2026 | 308.22 | 311.53 | 311.53 | 313.16 | 308.16 | 1.81M |
| October 09, 2026 | 303.82 | 308.17 | 308.17 | 308.79 | 302.26 | 2.58M |
| October 08, 2026 | 301.5 | 308.1 | 308.1 | 308.1 | 300.47 | 5.08M |
| October 07, 2026 | 300.93 | 304.25 | 304.25 | 304.29 | 299.36 | 3.27M |
| October 06, 2026 | 305.26 | 304.55 | 304.55 | 307.3 | 303.74 | 2.26M |
| October 05, 2026 | 302.38 | 304.02 | 304.02 | 304.31 | 300.82 | 2.83M |
| October 02, 2026 | 304 | 302.78 | 302.78 | 304 | 299.83 | 2.61M |
| October 01, 2026 | 303 | 302.09 | 302.09 | 305 | 297.2 | 3.71M |
| September 30, 2026 | 306.19 | 304.1 | 304.1 | 307.19 | 303.61 | 3.87M |
| September 29, 2026 | 307.08 | 305.4 | 305.4 | 307.18 | 303.97 | 3.11M |
| September 28, 2026 | 307.7 | 306.33 | 306.33 | 308.88 | 304.19 | 3.34M |
| September 25, 2026 | 307 | 308.89 | 308.89 | 310 | 304.49 | 2.96M |
| September 24, 2026 | 302.28 | 305.66 | 305.66 | 305.89 | 299.91 | 3.83M |
| September 23, 2026 | 304.9 | 301.96 | 301.96 | 305.67 | 301.29 | 3.46M |
| September 22, 2026 | 316.12 | 305.07 | 305.07 | 316.74 | 305.07 | 4.97M |
| September 21, 2026 | 315.18 | 313.59 | 313.59 | 315.31 | 310.74 | 2.28M |
| September 18, 2026 | 309.86 | 311.56 | 311.56 | 313.56 | 308.67 | 5.64M |
| September 17, 2026 | 316.09 | 311.17 | 311.17 | 316.74 | 310.97 | 4.44M |
| September 16, 2026 | 322.32 | 312.43 | 312.43 | 322.32 | 309.59 | 4.62M |
| September 15, 2026 | 326.66 | 324.43 | 324.43 | 327 | 322.01 | 1.99M |
| September 11, 2026 | 324.97 | 324.69 | 324.69 | 326.26 | 322.21 | 1.92M |
| September 10, 2026 | 320.62 | 320.71 | 320.71 | 321.95 | 318.35 | 2.38M |
| September 09, 2026 | 323.8 | 321.8 | 321.8 | 324.87 | 320.93 | 2.6M |
| September 08, 2026 | 324.44 | 326.1 | 326.1 | 328.04 | 322.65 | 2.58M |
| September 04, 2026 | 327.43 | 326.16 | 326.16 | 328.54 | 325.68 | 1.97M |
| September 03, 2026 | 332.98 | 329.82 | 329.82 | 335 | 328.33 | 2.1M |
| September 02, 2026 | 326.06 | 329.98 | 329.98 | 332.71 | 325.49 | 2.28M |
| September 01, 2026 | 326.96 | 324.19 | 324.19 | 329.88 | 323.92 | 2.51M |
| August 31, 2026 | 331.98 | 330.17 | 330.17 | 332.83 | 329.63 | 2.39M |
| August 28, 2026 | 334.37 | 333.2 | 333.2 | 336.56 | 332.85 | 1.94M |
| August 27, 2026 | 334.38 | 334.16 | 334.16 | 336.08 | 331.94 | 1.91M |
| August 26, 2026 | 336.26 | 336.15 | 336.15 | 337.5 | 334.2 | 1.61M |
| August 25, 2026 | 338.16 | 335.95 | 335.95 | 338.74 | 333.93 | 1.93M |
| August 24, 2026 | 337.22 | 337.33 | 337.33 | 344 | 337.12 | 2.29M |
| August 21, 2026 | 334.25 | 336 | 336 | 337.16 | 333.42 | 2.61M |
| August 20, 2026 | 337.3 | 331.15 | 331.15 | 338 | 331.15 | 3.85M |
| August 19, 2026 | 340.08 | 339.9 | 339.9 | 345.2 | 338.41 | 2.45M |
| August 18, 2026 | 336.67 | 338.52 | 338.52 | 339.41 | 335.22 | 2.75M |
| August 17, 2026 | 340.66 | 336.21 | 336.21 | 343 | 336.07 | 2.34M |