American Express Company (AXP) NYSE

311.41

-2.13(-0.68%)

Updated at June 02 12:44PM

Currency In USD

AXP Historical Return

If you invested $1000 in American Express Company (AXP) 10 years ago, it would be worth $5,372.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.12, while $1000 invested 1 year ago would be worth $1,065.49. This corresponds to total returns of 437.28%, 101.61%, 6.55%, respectively, with annualized returns of 18.3%, 15.05%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	313.16	313.54	313.54	314.8	310.6	2.61M
May 29, 2026	315.57	316.47	316.47	319.24	312.59	4.33M
May 28, 2026	310.63	315.12	315.12	315.5	306.23	3.53M
May 27, 2026	313.82	312.54	312.54	317.49	311.68	3.02M
May 26, 2026	314.04	310.72	310.72	314.57	309.6	2.41M
May 22, 2026	313.28	311.78	311.78	314.43	310.65	2.21M
May 21, 2026	308.55	309.7	309.7	310.75	305.61	1.99M
May 20, 2026	310	309.82	309.82	310.87	303.04	4.58M
May 19, 2026	310.74	309.31	309.31	312.99	307.63	2.88M
May 18, 2026	314.29	312.24	312.24	315.66	310.4	2.27M
May 15, 2026	312.29	313.48	313.48	315.49	312	2.61M
May 14, 2026	313.02	312.77	312.77	314.68	311.03	3.17M
May 13, 2026	311.12	309.61	309.61	312.1	307.76	2.96M
May 12, 2026	312.33	314.31	314.31	314.95	311.08	1.81M
May 11, 2026	315.29	312.32	312.32	316.4	311.81	3.05M
May 08, 2026	319.09	316.03	316.03	320.05	313.61	6.8M
May 07, 2026	322.33	318.69	318.69	324.54	316.8	3.35M
May 06, 2026	320	321.9	321.9	324.78	320	2.68M
May 05, 2026	320.28	315.95	315.95	320.6	314.5	2.66M
May 04, 2026	320.77	319.21	319.21	322.9	317.46	2.69M
May 01, 2026	324.47	319.68	319.68	325	319.46	2.38M
April 30, 2026	313.37	323.05	323.05	323.85	312.23	4.58M
April 29, 2026	316.88	315.65	315.65	317.55	314.01	3.13M
April 28, 2026	321.7	315.9	315.9	323.7	314.96	6.05M
April 27, 2026	313.02	318.88	318.88	318.96	313.02	2.53M
April 24, 2026	316.51	314.08	314.08	318.82	312.5	2.92M
April 23, 2026	332.2	318.55	318.55	332.2	314.75	4.57M
April 22, 2026	331.11	332.9	332.9	334.5	328	4.33M
April 21, 2026	331.8	329.79	329.79	338.09	328.45	2.91M
April 20, 2026	331.68	329.87	329.87	334.74	329.53	2.27M
April 17, 2026	330	331.69	331.69	339.98	329.53	4.67M
April 16, 2026	328.77	325.76	325.76	331.17	325.23	2.01M
April 15, 2026	328.88	329.06	329.06	332.4	327.24	2.53M
April 14, 2026	325	326.96	326.96	328.91	323.75	2.17M
April 13, 2026	311.18	323.82	323.82	324.22	310	2.58M
April 10, 2026	317.37	313.5	313.5	318	313.13	1.99M
April 09, 2026	314.31	317.77	317.77	318.15	312.18	1.93M
April 08, 2026	317.25	316.34	316.34	322.5	314.94	3.5M
April 07, 2026	302.53	307.03	307.03	307.12	301.71	2.27M
April 06, 2026	298.76	305.73	305.65	305.79	298.41	2.18M
April 02, 2026	295.4	300.18	300.18	302.75	292.58	2.1M
April 01, 2026	306.77	301.45	300.5	307.25	299.63	3.4M
March 31, 2026	302.98	302.48	301.53	304.47	297.58	3.5M
March 30, 2026	294.68	297.49	296.55	301.46	293.7	3.84M
March 27, 2026	297.29	292.27	291.35	297.95	291.5	2.68M
March 26, 2026	298.57	299.39	298.45	302.7	295.85	2.88M
March 25, 2026	305	300.24	299.29	306.38	296.9	2.74M
March 24, 2026	298.81	302	301.05	303.84	297.95	3.48M
March 23, 2026	304.98	301.91	300.96	304.98	297.96	4.29M
March 20, 2026	294.97	295.5	294.57	296.5	290.97	7.07M
March 19, 2026	292.28	294.93	294	297.62	291.28	3.02M
March 18, 2026	299.15	294.39	293.46	301.07	293.36	3.3M
March 17, 2026	303.86	300.27	299.32	306.29	299.84	3.61M
March 16, 2026	301.01	298.2	297.26	304.03	295.83	3.6M
March 13, 2026	304.32	299.96	299.01	305.71	299.84	2.63M
March 12, 2026	300.54	301.89	300.94	304.84	298.73	3.6M
March 11, 2026	302.47	305.99	305.03	306.85	300.85	3.45M
March 10, 2026	305.95	303.15	302.19	308.25	301.02	3.49M
March 09, 2026	294.53	305.38	304.42	306.3	292.43	4.6M
March 06, 2026	300.68	301	300.05	303	294.51	5.5M