American Express Company (AXP) NYSE

Currency In USD

AXP Historical Return

If you invested $1000 in American Express Company (AXP) 10 years ago, it would be worth $5,860.81 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.29, while $1000 invested 1 year ago would be worth $1,098.94. This corresponds to total returns of 486.08%, 121.93%, 9.89%, respectively, with annualized returns of 19.34%, 17.3%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	334.25	336	336	337.16	333.42	2.61M
August 20, 2026	337.3	331.15	331.15	338	331.15	3.85M
August 19, 2026	340.08	339.9	339.9	345.2	338.41	2.45M
August 18, 2026	336.67	338.52	338.52	339.41	335.22	2.75M
August 17, 2026	340.66	336.21	336.21	343	336.07	2.34M
August 14, 2026	345.99	342.48	342.48	345.99	341.69	1.47M
August 13, 2026	345.39	343.65	343.65	347.11	340	1.67M
August 12, 2026	339.32	344.08	344.08	344.57	338.57	1.86M
August 11, 2026	338.49	340.81	340.81	343.59	338.12	2.06M
August 10, 2026	339.5	338.86	338.86	342	336.57	1.97M
August 07, 2026	341.7	340.91	340.91	343.32	338	1.69M
August 06, 2026	349.8	342.6	342.6	350	342.07	2.64M
August 05, 2026	350	348.99	348.99	352.49	346.62	1.88M
August 04, 2026	345	346.71	346.71	348.5	344.12	2.73M
August 03, 2026	340.9	344.72	344.72	345.16	340	2.72M
July 31, 2026	338.28	336.25	336.25	340.3	336	2.32M
July 30, 2026	331.97	337.52	337.52	337.8	329.07	2.51M
July 29, 2026	333.62	331.5	331.5	336.39	330	3.14M
July 28, 2026	335.5	336.63	336.63	336.82	331.43	3.1M
July 27, 2026	331.5	335.39	335.39	336.61	329.79	3.76M
July 24, 2026	326.12	326.17	326.17	329.05	318.2	6.32M
July 23, 2026	343.39	340.84	340.84	344.91	338.2	4.11M
July 22, 2026	348.82	348.74	348.74	349.7	345.04	2.31M
July 21, 2026	353.57	350.79	350.79	354.87	348.24	2.19M
July 20, 2026	355.8	351.93	351.93	357.4	350.96	2.22M
July 17, 2026	356.58	355.35	355.35	358.8	351.82	2.62M
July 16, 2026	359.35	361.57	361.57	363.14	358.16	1.9M
July 15, 2026	356.14	358.44	358.44	362.72	356.14	2.49M
July 14, 2026	353.09	355.06	355.06	361	352.47	2.8M
July 13, 2026	356.6	354.43	354.43	357.59	352.7	2.58M
July 10, 2026	351.22	350.58	350.58	352.99	345.93	2.62M
July 09, 2026	337.01	346.72	346.72	348.51	335.29	2.75M
July 08, 2026	345.45	336.39	336.39	346.81	333.56	3.54M
July 07, 2026	358.54	349.58	349.58	359.59	349.24	2.87M
July 06, 2026	352.21	356.03	356.03	358.17	350.59	3.52M
July 02, 2026	349.47	351.96	351.96	352.09	346.02	2.42M
July 01, 2026	341.53	348	348	350.5	337.73	2.91M
June 30, 2026	342	338.25	338.25	344.14	336.57	3.51M
June 29, 2026	341.78	340.88	340.88	344.05	339.29	2.59M
June 26, 2026	341.99	340.36	340.36	344.01	338.32	5.28M
June 25, 2026	345	342.46	342.46	352.52	340.92	3.45M
June 24, 2026	336.84	342.62	342.62	344.52	336.23	2.6M
June 23, 2026	335.18	337.78	337.78	338.53	333.94	3.41M
June 22, 2026	337.98	338.07	338.07	340.25	335.88	2.93M
June 18, 2026	346.35	338.16	338.16	348.2	338.02	4.4M
June 17, 2026	341.39	340.55	340.55	346.95	339.34	3.31M
June 16, 2026	336.83	341.06	341.06	342.19	335.45	3.26M
June 15, 2026	329.7	335.38	335.38	340	329.7	3.34M
June 12, 2026	321.8	325.44	325.44	325.62	319.08	2.18M
June 11, 2026	314.97	318.49	318.49	319.53	309.64	2.59M
June 10, 2026	318.88	313.34	313.34	320.31	313.28	2.49M
June 09, 2026	315	318.38	318.38	322.54	314.64	2.59M
June 08, 2026	310	312.3	312.3	313.96	309.75	2.46M
June 05, 2026	313.92	310.66	310.66	314.5	308.31	2.45M
June 04, 2026	305.77	312.56	312.56	314.96	305.44	2.95M
June 03, 2026	308.68	300.57	300.57	310.36	300.03	3.78M
June 02, 2026	313.33	310.97	310.97	313.7	310.34	2.11M
June 01, 2026	313.16	313.54	313.54	314.8	310.6	2.61M
May 29, 2026	315.57	316.47	316.47	319.24	312.59	4.33M
May 28, 2026	310.63	315.12	315.12	315.5	306.23	3.53M