American Express Company - AXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	309.46	305.47	305.47	309.81	304.24	2.73M
August 14, 2025	305.54	307.73	307.73	307.95	302.51	2.11M
August 13, 2025	304.69	306.87	306.87	307.6	302.43	2.59M
August 12, 2025	298.9	303.21	303.21	305.07	298.48	1.79M
August 11, 2025	297.12	296.23	296.23	297.44	294.89	2.32M
August 08, 2025	297	297.43	297.43	298.13	294.54	1.78M
August 07, 2025	297.7	294.73	294.73	298.29	290.63	2.84M
August 06, 2025	297.21	295.54	295.54	298.05	294.44	3.43M
August 05, 2025	299.85	296.64	296.64	300.35	295.23	2.18M
August 04, 2025	295.54	298.59	298.59	299.1	295.53	1.88M
August 01, 2025	294.03	294.27	294.27	294.91	288.34	3.01M
July 31, 2025	301.9	299.31	299.31	303.91	298.07	2.72M
July 30, 2025	308.55	303.41	303.41	308.75	301.37	3.13M
July 29, 2025	312.91	308.54	308.54	313.62	307.85	1.8M
July 28, 2025	311.6	310.74	310.74	313.5	309.29	1.65M
July 25, 2025	309.42	311.61	311.61	312.65	307.51	2.15M
July 24, 2025	308.3	308.25	308.25	310.5	307	2.29M
July 23, 2025	308	308.66	308.66	309.59	305.24	2.14M
July 22, 2025	302.98	304.14	304.14	306.16	301.73	2.3M
July 21, 2025	307.96	302.97	302.97	309.17	302.97	2.67M
July 18, 2025	311.86	307.95	307.95	311.86	302.51	5.53M
July 17, 2025	310.92	315.35	315.35	316.98	310.58	3.22M
July 16, 2025	312.44	311.9	311.9	312.49	306.64	2.92M
July 15, 2025	318.61	310.65	310.65	319.45	310.43	3.01M
July 14, 2025	319.29	320.92	320.92	321.77	317.68	1.89M
July 11, 2025	322.98	319.47	319.47	324.35	319.2	2.09M
July 10, 2025	317.85	325.24	325.24	326.1	317.5	2.85M
July 09, 2025	318.66	317.35	317.35	320.93	317.31	2.42M
July 08, 2025	324.47	316.98	316.98	324.47	316.95	2.64M
July 07, 2025	327.52	322.73	322.73	328.41	320.26	2.16M
July 03, 2025	325.33	328.13	328.13	329.14	324.18	1.54M
July 02, 2025	322.99	325.61	324.79	326.62	321.34	3.04M
July 01, 2025	316.93	322.53	322.53	324.38	316.3	3.83M
June 30, 2025	318.58	318.98	318.98	320.13	317.59	3.42M
June 27, 2025	314.08	317.24	317.24	320.12	313.59	3.1M
June 26, 2025	309.58	311.42	311.42	312.27	308.17	3.26M
June 25, 2025	308.89	308.59	308.59	310.77	307.18	2.47M
June 24, 2025	303.1	308.38	308.38	309.22	302.15	2.81M
June 23, 2025	296.82	299.63	299.63	299.87	291.88	3.1M
June 20, 2025	297.58	298.59	298.59	299.75	296.64	5.69M
June 18, 2025	292.08	296.42	296.42	299.24	292.08	3.69M
June 17, 2025	292.09	292.81	292.81	294.59	290.95	2.63M
June 16, 2025	290.93	294.22	294.22	296.45	290.02	2.31M
June 13, 2025	292.55	287.79	287.79	293.33	286.17	3.4M
June 12, 2025	296.67	297.99	297.99	298.58	294	1.6M
June 11, 2025	300.18	299.1	299.1	303.39	298.65	2.01M
June 10, 2025	301.7	299.52	299.52	301.78	298	2.05M
June 09, 2025	303.79	301.56	301.56	303.79	299.58	2.1M
June 06, 2025	300.29	302.47	302.47	303.5	299.23	2.1M
June 05, 2025	296.5	295.96	295.96	298.5	294.14	1.7M
June 04, 2025	297.81	295.93	295.93	298.65	295.85	1.3M
June 03, 2025	295.2	297.39	297.39	298.25	292.65	2.2M
June 02, 2025	292.35	295.33	295.33	295.75	290.33	1.75M
May 30, 2025	294.97	294.05	294.05	295.75	291.63	5.25M
May 29, 2025	296.26	295.38	295.38	296.61	292.8	2.36M
May 28, 2025	293.46	293.36	293.36	295.38	292.38	1.68M
May 27, 2025	290.53	293.76	293.76	293.86	288.15	2.6M
May 23, 2025	281.82	285.22	285.22	287.1	281.46	1.72M
May 22, 2025	285.63	287.18	287.18	289.05	285.07	2.05M
May 21, 2025	293.04	286	286	294.12	285.11	3.45M

American Express Company (AXP) NYSE