American Express Company - AXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	359.6	358	358	360.29	355.95	3.77M
January 12, 2026	360.5	359.59	359.59	362.04	355.51	7.02M
January 09, 2026	383	375.61	375.61	384.89	373.83	2.77M
January 08, 2026	378.17	382.98	382.98	385.13	376.51	2.71M
January 07, 2026	383.9	378.22	378.22	384.99	376.52	2.18M
January 06, 2026	380.37	383.56	383.56	386.26	376.21	2.54M
January 05, 2026	372.3	379.8	379.8	383.7	372.25	2.36M
January 02, 2026	369.5	372.73	372.73	372.87	367.25	1.33M
December 31, 2025	373.27	369.95	369.13	374.37	369.87	1.47M
December 30, 2025	375.03	373.39	373.39	375.43	373	911,531
December 29, 2025	381	375.32	375.32	381.39	374.97	1.74M
December 26, 2025	382.33	381.05	381.05	382.67	380.27	816,332
December 24, 2025	382.19	383.11	383.11	384.73	380.74	817,100
December 23, 2025	380.75	382.19	382.19	384.55	380.1	1.77M
December 22, 2025	378.33	380.85	380.85	382.42	377.08	2.75M
December 19, 2025	375.54	376.51	376.51	377.55	372.77	7.48M
December 18, 2025	380	375.89	375.89	380.44	373.85	2.16M
December 17, 2025	381.55	375.61	375.61	384.34	374.55	2.97M
December 16, 2025	384	380.75	380.75	384.78	378.82	2.58M
December 15, 2025	384.4	382.57	382.57	385.75	379.87	2.73M
December 12, 2025	386.49	382.56	382.56	387.49	378.6	2.48M
December 11, 2025	376.5	384.89	384.89	385.92	375.6	2.98M
December 10, 2025	363	375.57	375.57	377.98	363	2.8M
December 09, 2025	363.03	363.91	363.91	368.07	362.5	2.2M
December 08, 2025	369.91	362.28	362.28	370	360.7	2.58M
December 05, 2025	369.45	370.35	370.35	374.88	369.06	1.95M
December 04, 2025	368.99	371.15	371.15	373.06	368.13	2.02M
December 03, 2025	361.02	368.13	368.13	370.2	360.8	2.65M
December 02, 2025	362.08	360.7	360.7	363.66	357.35	2.14M
December 01, 2025	363.86	360.31	360.31	366.53	360.14	2.23M
November 28, 2025	365.69	365.27	365.27	367.53	364.01	872,300
November 26, 2025	362.71	363.97	363.97	366.73	362.71	1.68M
November 25, 2025	357.05	362.64	362.64	363.79	355.31	2.06M
November 24, 2025	353.62	355.93	355.93	356.39	350.18	3.33M
November 21, 2025	345.6	352.89	352.89	356.31	344.3	3.04M
November 20, 2025	349.97	343.8	343.8	353.13	340.32	3.1M
November 19, 2025	341.71	344.64	344.64	345.32	340.74	2.01M
November 18, 2025	336.85	340.66	340.66	343.73	334.1	4.22M
November 17, 2025	356.22	341.25	341.25	358.23	339.4	3.6M
November 14, 2025	361.8	357.18	357.18	362.2	355.4	2.94M
November 13, 2025	371.09	364.73	364.73	373.89	363.34	2.27M
November 12, 2025	371.11	372.77	372.77	377.23	370.51	2.96M
November 11, 2025	368.44	370.23	370.23	373.08	366.26	1.71M
November 10, 2025	369.48	367.88	367.88	371.8	362.76	2.88M
November 07, 2025	364.14	368.54	368.54	370	361	2.75M
November 06, 2025	366.04	365.73	365.73	369.26	362.41	2.35M
November 05, 2025	359.69	365.8	365.8	367.82	356.41	2.2M
November 04, 2025	359.32	360.49	360.49	362.54	356.85	1.89M
November 03, 2025	361	361.62	361.62	363.54	358.85	1.82M
October 31, 2025	357	360.73	360.73	362.06	356.29	1.57M
October 30, 2025	358.59	358.88	358.88	365.75	357.96	2.03M
October 29, 2025	359	358.22	358.22	362	355.88	1.84M
October 28, 2025	361.22	361.03	361.03	362.53	359.44	1.42M
October 27, 2025	362	361.67	361.67	362.84	358.91	2.18M
October 24, 2025	358.4	357.56	357.56	362.32	356.87	2.4M
October 23, 2025	352.72	354.93	354.93	356.18	350.55	1.89M
October 22, 2025	355.28	352	352	357.73	349.18	2.71M
October 21, 2025	352.09	355.22	355.22	356.67	350.79	2.66M
October 20, 2025	347.39	349.48	349.48	350.22	342.65	3.47M
October 17, 2025	332.38	346.62	346.62	348.7	331	6.99M

American Express Company (AXP) NYSE