American Express Company - AXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	364.14	368.54	368.54	370	361	2.75M
November 06, 2025	366.04	365.73	365.73	369.26	362.41	2.35M
November 05, 2025	359.69	365.8	365.8	367.82	356.41	2.2M
November 04, 2025	359.32	360.49	360.49	362.54	356.85	1.89M
November 03, 2025	361	361.62	361.62	363.54	358.85	1.82M
October 31, 2025	357	360.73	360.73	362.06	356.29	1.57M
October 30, 2025	358.59	358.88	358.88	365.75	357.96	2.03M
October 29, 2025	359	358.22	358.22	362	355.88	1.84M
October 28, 2025	361.22	361.03	361.03	362.53	359.44	1.42M
October 27, 2025	362	361.67	361.67	362.84	358.91	2.18M
October 24, 2025	358.4	357.56	357.56	362.32	356.87	2.4M
October 23, 2025	352.72	354.93	354.93	356.18	350.55	1.89M
October 22, 2025	355.28	352	352	357.73	349.18	2.71M
October 21, 2025	352.09	355.22	355.22	356.67	350.79	2.66M
October 20, 2025	347.39	349.48	349.48	350.22	342.65	3.47M
October 17, 2025	332.38	346.62	346.62	348.7	331	6.99M
October 16, 2025	331.02	323.12	323.12	332.5	320	3.27M
October 15, 2025	333.86	330.66	330.66	336.92	330.28	2.19M
October 14, 2025	321.61	332.85	332.85	336.33	320.5	2.81M
October 13, 2025	319.17	323.12	323.12	324.36	319.06	1.69M
October 10, 2025	325.2	316.26	316.26	328.1	315.95	2.68M
October 09, 2025	326.48	324.44	323.62	328.31	324.05	2.1M
October 08, 2025	328.67	323.82	323	329.15	323.58	2.18M
October 07, 2025	332.65	327.97	327.97	334.94	325.74	1.7M
October 06, 2025	332	331.99	331.99	334	326.25	2.12M
October 03, 2025	332	330.24	330.24	332.04	328.72	2.4M
October 02, 2025	328.45	330.48	330.48	331.98	326.28	1.91M
October 01, 2025	331	328.56	328.56	335.77	328.4	2.6M
September 30, 2025	341.6	332.16	332.16	342.96	328.15	3.33M
September 29, 2025	343.76	342.31	342.31	344.85	338.5	1.66M
September 26, 2025	341.45	341.68	341.68	343.33	339.02	1.73M
September 25, 2025	336.91	340.18	340.18	340.77	334	2.22M
September 24, 2025	342.97	340.48	340.48	345	338.51	2.28M
September 23, 2025	341.94	341.47	341.47	349.19	340.01	2.7M
September 22, 2025	339.51	340.98	340.98	345.51	338.38	3.33M
September 19, 2025	342.53	341.12	341.12	344.36	339.72	8.63M
September 18, 2025	338.5	341.67	341.67	342.47	335	3.2M
September 17, 2025	328.9	336	336	337.5	328.4	3.56M
September 16, 2025	327.8	327.04	327.04	327.99	323.7	1.99M
September 15, 2025	326.05	327.26	327.26	330.27	326	1.65M
September 12, 2025	329.6	325.31	325.31	329.6	324.05	2M
September 11, 2025	323.5	329.32	329.32	330.69	322.42	2.83M
September 10, 2025	322.99	323.35	323.35	324.65	321.24	1.85M
September 09, 2025	322.79	324.34	324.34	326.59	320.8	2.06M
September 08, 2025	326.51	325.41	325.41	327.45	324	2.26M
September 05, 2025	330.69	326.22	326.22	332.46	325.24	2.51M
September 04, 2025	325	330.65	330.65	331.04	322.82	2.49M
September 03, 2025	330.75	323.71	323.71	332.07	321.41	3.44M
September 02, 2025	326.66	331.18	331.18	331.38	322.71	3.23M
August 29, 2025	327.28	331.28	331.28	332.06	326.81	2.98M
August 28, 2025	323.99	326.99	326.99	327.54	322	2.2M
August 27, 2025	319.92	322.46	322.46	323.52	319.51	1.97M
August 26, 2025	315.02	320.6	320.6	320.79	314.12	1.85M
August 25, 2025	319.06	315.8	315.8	319.95	315.41	1.6M
August 22, 2025	310.22	319.16	319.16	321.71	310.15	2.79M
August 21, 2025	306.79	308.17	308.17	308.52	304.02	1.85M
August 20, 2025	305.73	308.4	308.4	309.02	303.87	2.48M
August 19, 2025	306.66	306.1	306.1	308.57	304.57	2.22M
August 18, 2025	304.27	307.05	307.05	307.24	302.79	2.12M
August 15, 2025	309.46	305.47	305.47	309.81	304.24	2.73M

American Express Company (AXP) NYSE