American Express Company (AXP) NYSE

Currency In USD

AD

AXP Historical Return

If you invested $1000 in American Express Company (AXP) 10 years ago, it would be worth $5,433.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.8, while $1000 invested 1 year ago would be worth $932.88. This corresponds to total returns of 443.33%, 85.28%, -6.71%, respectively, with annualized returns of 18.44%, 13.12%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026306.19304.1304.1307.19303.613.87M
September 29, 2026307.08305.4305.4307.18303.973.11M
September 28, 2026307.7306.33306.33308.88304.193.34M
September 25, 2026307308.89308.89310304.492.96M
September 24, 2026302.28305.66305.66305.89299.913.83M
September 23, 2026304.9301.96301.96305.67301.293.46M
September 22, 2026316.12305.07305.07316.74305.074.97M
September 21, 2026315.18313.59313.59315.31310.742.28M
September 18, 2026309.86311.56311.56313.56308.675.64M
September 17, 2026316.09311.17311.17316.74310.974.44M
September 16, 2026322.32312.43312.43322.32309.594.62M
September 15, 2026326.66324.43324.43327322.011.99M
September 11, 2026324.97324.69324.69326.26322.211.92M
September 10, 2026320.62320.71320.71321.95318.352.38M
September 09, 2026323.8321.8321.8324.87320.932.6M
September 08, 2026324.44326.1326.1328.04322.652.58M
September 04, 2026327.43326.16326.16328.54325.681.97M
September 03, 2026332.98329.82329.82335328.332.1M
September 02, 2026326.06329.98329.98332.71325.492.28M
September 01, 2026326.96324.19324.19329.88323.922.51M
August 31, 2026331.98330.17330.17332.83329.632.39M
August 28, 2026334.37333.2333.2336.56332.851.94M
August 27, 2026334.38334.16334.16336.08331.941.91M
August 26, 2026336.26336.15336.15337.5334.21.61M
August 25, 2026338.16335.95335.95338.74333.931.93M
August 24, 2026337.22337.33337.33344337.122.29M
August 21, 2026334.25336336337.16333.422.61M
August 20, 2026337.3331.15331.15338331.153.85M
August 19, 2026340.08339.9339.9345.2338.412.45M
August 18, 2026336.67338.52338.52339.41335.222.75M
August 17, 2026340.66336.21336.21343336.072.34M
August 14, 2026345.99342.48342.48345.99341.691.47M
August 13, 2026345.39343.65343.65347.113401.67M
August 12, 2026339.32344.08344.08344.57338.571.86M
August 11, 2026338.49340.81340.81343.59338.122.06M
August 10, 2026339.5338.86338.86342336.571.97M
August 07, 2026341.7340.91340.91343.323381.69M
August 06, 2026349.8342.6342.6350342.072.64M
August 05, 2026350348.99348.99352.49346.621.88M
August 04, 2026345346.71346.71348.5344.122.73M
August 03, 2026340.9344.72344.72345.163402.72M
July 31, 2026338.28336.25336.25340.33362.32M
July 30, 2026331.97337.52337.52337.8329.072.51M
July 29, 2026333.62331.5331.5336.393303.14M
July 28, 2026335.5336.63336.63336.82331.433.1M
July 27, 2026331.5335.39335.39336.61329.793.76M
July 24, 2026326.12326.17326.17329.05318.26.32M
July 23, 2026343.39340.84340.84344.91338.24.11M
July 22, 2026348.82348.74348.74349.7345.042.31M
July 21, 2026353.57350.79350.79354.87348.242.19M
July 20, 2026355.8351.93351.93357.4350.962.22M
July 17, 2026356.58355.35355.35358.8351.822.62M
July 16, 2026359.35361.57361.57363.14358.161.9M
July 15, 2026356.14358.44358.44362.72356.142.49M
July 14, 2026353.09355.06355.06361352.472.8M
July 13, 2026356.6354.43354.43357.59352.72.58M
July 10, 2026351.22350.58350.58352.99345.932.62M
July 09, 2026337.01346.72346.72348.51335.292.75M
July 08, 2026345.45336.39336.39346.81333.563.54M
July 07, 2026358.54349.58349.58359.59349.242.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved