American Express Company (AXP) NYSE

332.36

-9.95(-2.91%)

Updated at September 30 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025341.45341.68341.68343.33339.021.73M
September 25, 2025336.91340.18340.18340.773342.22M
September 24, 2025342.97340.48340.48345338.512.28M
September 23, 2025341.94341.47341.47349.19340.012.7M
September 22, 2025339.51340.98340.98345.51338.383.33M
September 19, 2025342.53341.12341.12344.36339.728.63M
September 18, 2025338.5341.67341.67342.473353.2M
September 17, 2025328.9336336337.5328.43.56M
September 16, 2025327.8327.04327.04327.99323.71.99M
September 15, 2025326.05327.26327.26330.273261.65M
September 12, 2025329.6325.31325.31329.6324.052M
September 11, 2025323.5329.32329.32330.69322.422.83M
September 10, 2025322.99323.35323.35324.65321.241.85M
September 09, 2025322.79324.34324.34326.59320.82.06M
September 08, 2025326.51325.41325.41327.453242.26M
September 05, 2025330.69326.22326.22332.46325.242.51M
September 04, 2025325330.65330.65331.04322.822.49M
September 03, 2025330.75323.71323.71332.07321.413.44M
September 02, 2025326.66331.18331.18331.38322.713.23M
August 29, 2025327.28331.28331.28332.06326.812.98M
August 28, 2025323.99326.99326.99327.543222.2M
August 27, 2025319.92322.46322.46323.52319.511.97M
August 26, 2025315.02320.6320.6320.79314.121.85M
August 25, 2025319.06315.8315.8319.95315.411.6M
August 22, 2025310.22319.16319.16321.71310.152.79M
August 21, 2025306.79308.17308.17308.52304.021.85M
August 20, 2025305.73308.4308.4309.02303.872.48M
August 19, 2025306.66306.1306.1308.57304.572.22M
August 18, 2025304.27307.05307.05307.24302.792.12M
August 15, 2025309.46305.47305.47309.81304.242.73M
August 14, 2025305.54307.73307.73307.95302.512.11M
August 13, 2025304.69306.87306.87307.6302.432.59M
August 12, 2025298.9303.21303.21305.07298.481.79M
August 11, 2025297.12296.23296.23297.44294.892.32M
August 08, 2025297297.43297.43298.13294.541.78M
August 07, 2025297.7294.73294.73298.29290.632.84M
August 06, 2025297.21295.54295.54298.05294.443.43M
August 05, 2025299.85296.64296.64300.35295.232.18M
August 04, 2025295.54298.59298.59299.1295.531.88M
August 01, 2025294.03294.27294.27294.91288.343.01M
July 31, 2025301.9299.31299.31303.91298.072.72M
July 30, 2025308.55303.41303.41308.75301.373.13M
July 29, 2025312.91308.54308.54313.62307.851.8M
July 28, 2025311.6310.74310.74313.5309.291.65M
July 25, 2025309.42311.61311.61312.65307.512.15M
July 24, 2025308.3308.25308.25310.53072.29M
July 23, 2025308308.66308.66309.59305.242.14M
July 22, 2025302.98304.14304.14306.16301.732.3M
July 21, 2025307.96302.97302.97309.17302.972.67M
July 18, 2025311.86307.95307.95311.86302.515.53M
July 17, 2025310.92315.35315.35316.98310.583.22M
July 16, 2025312.44311.9311.9312.49306.642.92M
July 15, 2025318.61310.65310.65319.45310.433.01M
July 14, 2025319.29320.92320.92321.77317.681.89M
July 11, 2025322.98319.47319.47324.35319.22.09M
July 10, 2025317.85325.24325.24326.1317.52.85M
July 09, 2025318.66317.35317.35320.93317.312.42M
July 08, 2025324.47316.98316.98324.47316.952.64M
July 07, 2025327.52322.73322.73328.41320.262.16M
July 03, 2025325.33328.13328.13329.14324.181.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved