AMREP Corporation (AXR) NYSE

26.49

-0.15(-0.56%)

Updated at June 02 04:00PM

Currency In USD

AXR Historical Return

If you invested $1000 in AMREP Corporation (AXR) 10 years ago, it would be worth $6,131.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.76, while $1000 invested 1 year ago would be worth $1,315.29. This corresponds to total returns of 513.19%, 93.08%, 31.53%, respectively, with annualized returns of 19.87%, 14.05%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.74	26.49	26.49	26.99	26.49	4,764
June 01, 2026	25.42	26.64	26.64	27.21	25.42	22,464
May 29, 2026	26.89	25.02	25.02	27.74	24.69	63,038
May 28, 2026	26.56	27.02	27.02	28.12	26.56	10,249
May 27, 2026	27.32	27.13	27.13	27.32	26.9	3,670
May 26, 2026	25.55	26.88	26.88	29.01	25.46	49,380
May 22, 2026	26.05	26.01	26.01	26.1	25.44	8,982
May 21, 2026	26.64	25.93	25.93	26.64	25.93	2,211
May 20, 2026	24.7	26.95	26.95	27.15	23.95	61,045
May 19, 2026	24.58	24.72	24.72	24.78	24.35	6,027
May 18, 2026	25	24.15	24.15	25	24.15	11,557
May 15, 2026	24.44	25.19	25.19	25.19	24.32	9,826
May 14, 2026	24.98	24.34	24.34	24.98	24.32	2,506
May 13, 2026	24.5	24.8	24.8	24.82	24.5	6,774
May 12, 2026	24.85	24.74	24.74	24.89	24.51	2,453
May 11, 2026	25.65	24.85	24.85	25.65	24.4	14,235
May 08, 2026	26.61	25.94	25.94	26.61	25.94	3,678
May 07, 2026	27.05	26.78	26.78	27.05	26.66	3,130
May 06, 2026	28.92	27.15	27.15	28.92	26.96	14,268
May 05, 2026	28.37	27.57	27.57	28.37	27.57	5,798
May 04, 2026	28.5	27.99	27.99	28.5	27.81	7,640
May 01, 2026	27.7	27.88	27.88	27.9	27.36	18,078
April 30, 2026	27.03	27.55	27.55	27.68	27.03	5,077
April 29, 2026	27.97	27.07	27.07	27.97	27.07	14,721
April 28, 2026	27.84	27.6	27.6	27.95	27.6	3,934
April 27, 2026	27.61	28.14	28.14	28.5	27.5	11,415
April 24, 2026	28.36	27.93	27.93	28.36	27.84	6,287
April 23, 2026	28.41	27.94	27.94	28.41	27.94	19,761
April 22, 2026	28.01	27.98	27.98	28.2	27.82	2,373
April 21, 2026	27.41	28.02	28.02	28.21	27.41	6,110
April 20, 2026	26.93	27.27	27.27	27.56	26.93	13,673
April 17, 2026	26.81	27.27	27.27	27.85	26.51	11,238
April 16, 2026	27.36	26.92	26.92	28.11	26.79	15,747
April 15, 2026	28.2	27.59	27.59	28.3	26.37	23,127
April 14, 2026	27.41	28.2	28.2	28.79	27.1	44,353
April 13, 2026	26.75	27.68	27.68	27.74	25.93	10,205
April 10, 2026	27.6	27.17	27.17	27.6	26.67	7,105
April 09, 2026	26.67	27.7	27.7	27.84	25.75	17,674
April 08, 2026	27.21	26.86	26.86	27.92	26.29	11,806
April 07, 2026	26.9	26.22	26.22	27.3	25.71	16,909
April 06, 2026	27.8	27.08	27.08	27.9	26.55	7,479
April 02, 2026	27.88	27.86	27.86	28.44	27.55	4,990
April 01, 2026	27.84	28.05	28.05	28.63	27.71	13,483
March 31, 2026	27.69	28.13	28.13	28.19	27.12	12,045
March 30, 2026	26.09	27.75	27.75	27.91	26.09	16,883
March 27, 2026	26.73	25.9	25.9	26.9	25.49	13,234
March 26, 2026	27.48	26.94	26.94	27.64	24.12	21,311
March 25, 2026	28.4	27.98	27.98	28.5	27.98	3,128
March 24, 2026	28.19	28.17	28.17	28.57	28.08	20,486
March 23, 2026	28.16	28.13	28.13	28.97	27.73	21,030
March 20, 2026	28.25	27	27	28.25	27	8,002
March 19, 2026	28.14	28.14	28.14	28.2	27.43	6,189
March 18, 2026	28.92	28.2	28.2	28.92	27.31	11,141
March 17, 2026	29	28.39	28.39	29	28.14	28,224
March 16, 2026	25.64	28.25	28.25	28.57	25.59	51,450
March 13, 2026	24.43	24.43	24.43	24.99	24.43	2,525
March 12, 2026	23.28	23.41	23.41	23.62	23.02	2,525
March 11, 2026	23.74	23.58	23.58	24.43	23.58	2,866
March 10, 2026	24	23.87	23.87	24	23.56	1,868
March 09, 2026	24.24	24.26	24.26	24.26	23.81	2,532