22.37
+0.03(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 22.37 | 22.34 | 22.34 | 22.48 | 21.85 | 4,100 |
| August 20, 2025 | 21.85 | 22.42 | 22.42 | 22.48 | 21.85 | 5,600 |
| August 19, 2025 | 21.56 | 21.88 | 21.88 | 22.52 | 21.56 | 5,500 |
| August 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | 1,200 |
| August 15, 2025 | 22.04 | 21.55 | 21.55 | 22.04 | 21.54 | 2,800 |
| August 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 541 |
| August 13, 2025 | 22.32 | 22.65 | 22.99 | 22.65 | 22.32 | 2,939 |
| August 12, 2025 | 22.2 | 22 | 22 | 22.2 | 21.94 | 3,000 |
| August 11, 2025 | 22.16 | 22 | 22 | 22.4 | 22 | 4,000 |
| August 08, 2025 | 22.28 | 22.14 | 22.14 | 22.42 | 22 | 3,814 |
| August 07, 2025 | 22.58 | 22 | 22 | 22.58 | 21.79 | 20,691 |
| August 06, 2025 | 22.55 | 22.23 | 22.23 | 22.69 | 22.1 | 7,000 |
| August 05, 2025 | 23.44 | 22.29 | 22.29 | 23.46 | 22 | 11,029 |
| August 04, 2025 | 22.1 | 23.62 | 23.62 | 23.62 | 22.1 | 10,006 |
| August 01, 2025 | 22.25 | 22 | 22 | 22.7 | 21.49 | 27,142 |
| July 31, 2025 | 22.31 | 22.25 | 22.25 | 22.52 | 22 | 19,142 |
| July 30, 2025 | 22.15 | 22.3 | 22.3 | 22.55 | 22.1 | 21,600 |
| July 29, 2025 | 22.46 | 22.24 | 22.24 | 22.59 | 22.1 | 26,547 |
| July 28, 2025 | 22.9 | 22.25 | 22.25 | 23.5 | 22.25 | 8,846 |
| July 25, 2025 | 23.09 | 23.73 | 23.73 | 23.73 | 23.09 | 2,963 |
| July 24, 2025 | 23.38 | 23.27 | 23.27 | 23.67 | 22.76 | 5,411 |
| July 23, 2025 | 22.35 | 23.37 | 23.37 | 23.91 | 22.1 | 4,300 |
| July 22, 2025 | 21.85 | 21.9 | 21.9 | 22.25 | 21.68 | 4,133 |
| July 21, 2025 | 21.42 | 21.65 | 21.65 | 22.1 | 21.42 | 4,718 |
| July 18, 2025 | 22.06 | 21.75 | 21.75 | 22.06 | 21.75 | 2,916 |
| July 17, 2025 | 22.99 | 22.06 | 22.06 | 23.4 | 22.06 | 9,901 |
| July 16, 2025 | 23.07 | 22.95 | 22.95 | 23.67 | 22.23 | 4,721 |
| July 15, 2025 | 23.93 | 22.99 | 22.99 | 24.6 | 22.79 | 8,327 |
| July 14, 2025 | 23.45 | 23.68 | 23.68 | 23.85 | 23.3 | 9,000 |
| July 11, 2025 | 23.82 | 23.65 | 23.65 | 24.15 | 23.62 | 4,400 |
| July 10, 2025 | 23.85 | 23.68 | 23.68 | 25.01 | 22.71 | 10,059 |
| July 09, 2025 | 23.28 | 23.69 | 23.69 | 23.94 | 23.01 | 6,531 |
| July 08, 2025 | 22.75 | 23.61 | 23.61 | 24.21 | 22.75 | 21,102 |
| July 07, 2025 | 21.85 | 22.66 | 22.66 | 23.2 | 21.72 | 17,200 |
| July 03, 2025 | 21.95 | 21.72 | 21.72 | 22.02 | 20.85 | 2,436 |
| July 02, 2025 | 21.68 | 21.73 | 21.73 | 21.88 | 21.23 | 10,543 |
| July 01, 2025 | 21 | 21.6 | 21.6 | 21.95 | 21 | 9,446 |
| June 30, 2025 | 20.87 | 20.93 | 20.93 | 21.55 | 20.53 | 4,000 |
| June 27, 2025 | 21 | 20.87 | 20.87 | 21.43 | 20.57 | 7,648 |
| June 26, 2025 | 21.77 | 21.08 | 21.08 | 21.77 | 21.08 | 4,703 |
| June 25, 2025 | 22.64 | 21.95 | 21.95 | 22.64 | 21.5 | 27,207 |
| June 24, 2025 | 21.93 | 22.14 | 22.14 | 22.34 | 21.3 | 15,301 |
| June 23, 2025 | 21.71 | 21.72 | 21.72 | 22.1 | 21.05 | 16,540 |
| June 20, 2025 | 22.6 | 21.5 | 21.5 | 23.35 | 21.14 | 20,220 |
| June 18, 2025 | 21.36 | 21.4 | 21.4 | 21.75 | 21.15 | 13,600 |
| June 17, 2025 | 21.5 | 21.3 | 21.3 | 22.11 | 20.75 | 62,000 |
| June 16, 2025 | 21.6 | 21.71 | 21.71 | 21.83 | 21.31 | 8,331 |
| June 13, 2025 | 21.98 | 21.23 | 21.23 | 22.23 | 21.23 | 13,427 |
| June 12, 2025 | 21.55 | 22 | 22 | 22.49 | 21 | 18,445 |
| June 11, 2025 | 21.79 | 21.54 | 21.54 | 22.1 | 21.19 | 8,842 |
| June 10, 2025 | 22.15 | 21.72 | 21.75 | 22.5 | 21.09 | 9,949 |
| June 09, 2025 | 21.29 | 21.56 | 21.56 | 22 | 20.9 | 15,201 |
| June 06, 2025 | 20.37 | 21.31 | 21.31 | 21.48 | 20.37 | 13,800 |
| June 05, 2025 | 20.35 | 20.25 | 20.25 | 20.64 | 20.05 | 8,917 |
| June 04, 2025 | 20.3 | 20.06 | 20.06 | 20.39 | 19.85 | 9,625 |
| June 03, 2025 | 20.3 | 20.14 | 20.14 | 20.22 | 19.95 | 13,959 |
| June 02, 2025 | 20.32 | 19.96 | 19.96 | 20.85 | 19.68 | 10,928 |
| May 30, 2025 | 20.08 | 20.25 | 20.25 | 20.9 | 19.6 | 13,700 |
| May 29, 2025 | 20.47 | 20.33 | 20.33 | 20.47 | 20 | 16,378 |
| May 28, 2025 | 19.42 | 19.8 | 19.8 | 20.21 | 19.42 | 19,847 |