If you invested $1000 in AMREP Corporation (AXR) 10 years ago, it would be worth $4,556.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,278.18, while $1000 invested 1 year ago would be worth $1,058.28. This corresponds to total returns of 355.64%, 127.82%, 5.83%, respectively, with annualized returns of 16.37%, 17.89%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 25.52 | 25.06 | 25.06 | 26.2 | 25.06 | 8,093 |
| July 10, 2026 | 25.2 | 25.2 | 25.2 | 25.68 | 24.7 | 9,283 |
| July 09, 2026 | 25 | 25.17 | 25.17 | 25.34 | 24.83 | 5,596 |
| July 08, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 24.75 | 5,793 |
| July 07, 2026 | 25.4 | 25.23 | 25.23 | 25.41 | 24.75 | 2,973 |
| July 06, 2026 | 25.9 | 25.14 | 25.14 | 25.9 | 25.04 | 4,155 |
| July 02, 2026 | 25.44 | 25.84 | 25.84 | 25.88 | 25.39 | 1,787 |
| July 01, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.78 | 2,598 |
| June 30, 2026 | 25.18 | 25.22 | 25.22 | 25.5 | 24.82 | 5,435 |
| June 29, 2026 | 24.85 | 25.53 | 25.53 | 25.53 | 24.77 | 6,573 |
| June 26, 2026 | 26.96 | 24.89 | 24.89 | 27.27 | 24.65 | 12,727 |
| June 25, 2026 | 26.17 | 25.6 | 25.6 | 26.17 | 25.35 | 5,104 |
| June 24, 2026 | 26.14 | 25.87 | 25.87 | 26.5 | 25.87 | 4,776 |
| June 23, 2026 | 25.65 | 26.42 | 26.42 | 26.42 | 25.65 | 2,441 |
| June 22, 2026 | 24.5 | 26.01 | 26.01 | 26.11 | 24.5 | 13,208 |
| June 18, 2026 | 24.89 | 24.88 | 24.88 | 24.89 | 24.77 | 5,127 |
| June 17, 2026 | 25.14 | 25.03 | 25.03 | 25.14 | 24.83 | 1,771 |
| June 16, 2026 | 25.34 | 24.76 | 24.76 | 25.9 | 24.76 | 6,449 |
| June 15, 2026 | 25.19 | 25.09 | 25.09 | 25.77 | 25.08 | 4,029 |
| June 12, 2026 | 25.43 | 25.42 | 25.42 | 25.49 | 25.06 | 1,998 |
| June 11, 2026 | 25.53 | 25.31 | 25.31 | 25.67 | 25.31 | 4,170 |
| June 10, 2026 | 25.69 | 25.65 | 25.65 | 25.69 | 25.65 | 1,334 |
| June 09, 2026 | 26.3 | 25.96 | 25.96 | 26.3 | 25.96 | 1,717 |
| June 08, 2026 | 26.02 | 25.9 | 25.9 | 26.31 | 25.9 | 5,784 |
| June 05, 2026 | 25.76 | 25.53 | 25.53 | 26.14 | 25.34 | 2,761 |
| June 04, 2026 | 26 | 25.78 | 25.78 | 26.06 | 25.78 | 1,883 |
| June 03, 2026 | 26.22 | 25.86 | 25.86 | 26.22 | 25.85 | 5,916 |
| June 02, 2026 | 26.74 | 26.49 | 26.49 | 26.99 | 26.49 | 4,764 |
| June 01, 2026 | 25.42 | 26.64 | 26.64 | 27.21 | 25.42 | 22,464 |
| May 29, 2026 | 26.89 | 25.02 | 25.02 | 27.74 | 24.69 | 63,038 |
| May 28, 2026 | 26.56 | 27.02 | 27.02 | 28.12 | 26.56 | 10,249 |
| May 27, 2026 | 27.32 | 27.13 | 27.13 | 27.32 | 26.9 | 3,670 |
| May 26, 2026 | 25.55 | 26.88 | 26.88 | 29.01 | 25.46 | 49,380 |
| May 22, 2026 | 26.05 | 26.01 | 26.01 | 26.1 | 25.44 | 8,982 |
| May 21, 2026 | 26.64 | 25.93 | 25.93 | 26.64 | 25.93 | 2,211 |
| May 20, 2026 | 24.7 | 26.95 | 26.95 | 27.15 | 23.95 | 61,045 |
| May 19, 2026 | 24.58 | 24.72 | 24.72 | 24.78 | 24.35 | 6,027 |
| May 18, 2026 | 25 | 24.15 | 24.15 | 25 | 24.15 | 11,557 |
| May 15, 2026 | 24.44 | 25.19 | 25.19 | 25.19 | 24.32 | 9,826 |
| May 14, 2026 | 24.98 | 24.34 | 24.34 | 24.98 | 24.32 | 2,506 |
| May 13, 2026 | 24.5 | 24.8 | 24.8 | 24.82 | 24.5 | 6,774 |
| May 12, 2026 | 24.85 | 24.74 | 24.74 | 24.89 | 24.51 | 2,453 |
| May 11, 2026 | 25.65 | 24.85 | 24.85 | 25.65 | 24.4 | 14,235 |
| May 08, 2026 | 26.61 | 25.94 | 25.94 | 26.61 | 25.94 | 3,678 |
| May 07, 2026 | 27.05 | 26.78 | 26.78 | 27.05 | 26.66 | 3,130 |
| May 06, 2026 | 28.92 | 27.15 | 27.15 | 28.92 | 26.96 | 14,268 |
| May 05, 2026 | 28.37 | 27.57 | 27.57 | 28.37 | 27.57 | 5,798 |
| May 04, 2026 | 28.5 | 27.99 | 27.99 | 28.5 | 27.81 | 7,640 |
| May 01, 2026 | 27.7 | 27.88 | 27.88 | 27.9 | 27.36 | 18,078 |
| April 30, 2026 | 27.03 | 27.55 | 27.55 | 27.68 | 27.03 | 5,077 |
| April 29, 2026 | 27.97 | 27.07 | 27.07 | 27.97 | 27.07 | 14,721 |
| April 28, 2026 | 27.84 | 27.6 | 27.6 | 27.95 | 27.6 | 3,934 |
| April 27, 2026 | 27.61 | 28.14 | 28.14 | 28.5 | 27.5 | 11,415 |
| April 24, 2026 | 28.36 | 27.93 | 27.93 | 28.36 | 27.84 | 6,287 |
| April 23, 2026 | 28.41 | 27.94 | 27.94 | 28.41 | 27.94 | 19,761 |
| April 22, 2026 | 28.01 | 27.98 | 27.98 | 28.2 | 27.82 | 2,373 |
| April 21, 2026 | 27.41 | 28.02 | 28.02 | 28.21 | 27.41 | 6,110 |
| April 20, 2026 | 26.93 | 27.27 | 27.27 | 27.56 | 26.93 | 13,673 |
| April 17, 2026 | 26.81 | 27.27 | 27.27 | 27.85 | 26.51 | 11,238 |
| April 16, 2026 | 27.36 | 26.92 | 26.92 | 28.11 | 26.79 | 15,747 |