If you invested $1000 in AMREP Corporation (AXR) 10 years ago, it would be worth $2,723.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.52, while $1000 invested 1 year ago would be worth $905.42. This corresponds to total returns of 172.31%, 48.55%, -9.46%, respectively, with annualized returns of 10.53%, 8.24%, -9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 21.79 | 21.54 | 21.54 | 21.89 | 21.29 | 4,119 |
| October 01, 2026 | 22.37 | 21.93 | 21.93 | 22.37 | 21.65 | 7,025 |
| September 30, 2026 | 22.57 | 22.52 | 22.52 | 23.35 | 22.11 | 20,784 |
| September 29, 2026 | 22.29 | 22.49 | 22.49 | 23 | 22.14 | 28,737 |
| September 28, 2026 | 22.16 | 22.28 | 22.28 | 22.4 | 22.16 | 1,910 |
| September 25, 2026 | 22.55 | 22.37 | 22.37 | 22.9 | 21.6 | 4,705 |
| September 24, 2026 | 22.65 | 22.63 | 22.63 | 22.81 | 22.34 | 13,601 |
| September 23, 2026 | 22.46 | 22.91 | 22.91 | 23.02 | 22 | 10,651 |
| September 22, 2026 | 22.62 | 22.6 | 22.6 | 22.62 | 22.1 | 4,398 |
| September 21, 2026 | 22.63 | 22.85 | 22.85 | 22.98 | 22.4 | 4,350 |
| September 18, 2026 | 22.34 | 22.62 | 22.62 | 23.13 | 22.34 | 24,328 |
| September 17, 2026 | 22.73 | 23.3 | 23.3 | 23.51 | 22 | 15,487 |
| September 16, 2026 | 22.9 | 22.48 | 22.48 | 23.06 | 21.98 | 14,822 |
| September 15, 2026 | 22.26 | 22.73 | 22.73 | 23.25 | 21.98 | 14,410 |
| September 11, 2026 | 22.88 | 22.94 | 22.94 | 23.21 | 22.7 | 13,659 |
| September 10, 2026 | 22.95 | 22.97 | 22.97 | 23.2 | 22.72 | 5,475 |
| September 09, 2026 | 22.95 | 22.96 | 22.96 | 23.71 | 22.95 | 3,437 |
| September 08, 2026 | 23.02 | 23.01 | 23.01 | 24.07 | 22.82 | 11,037 |
| September 04, 2026 | 22.75 | 23.14 | 23.14 | 23.14 | 22.75 | 2,295 |
| September 03, 2026 | 23.08 | 22.96 | 22.96 | 23.08 | 22.94 | 5,221 |
| September 02, 2026 | 22.75 | 22.86 | 22.86 | 23 | 22.75 | 4,768 |
| September 01, 2026 | 22.91 | 22.91 | 22.91 | 23.06 | 22.9 | 1,444 |
| August 31, 2026 | 22.97 | 23.13 | 23.13 | 23.44 | 22.79 | 2,049 |
| August 28, 2026 | 22.8 | 23.08 | 23.08 | 23.33 | 22.8 | 936 |
| August 27, 2026 | 22.99 | 22.95 | 22.95 | 22.99 | 22.66 | 6,436 |
| August 26, 2026 | 22.9 | 23.05 | 23.05 | 23.08 | 22.64 | 2,941 |
| August 25, 2026 | 22.97 | 23 | 23 | 23.37 | 22.93 | 3,764 |
| August 24, 2026 | 23.2 | 22.95 | 22.95 | 23.2 | 22.7 | 7,656 |
| August 21, 2026 | 23.31 | 23 | 23 | 23.44 | 22.25 | 30,225 |
| August 20, 2026 | 23.25 | 23.25 | 23.25 | 23.38 | 23.1 | 5,600 |
| August 19, 2026 | 23.15 | 23.25 | 23.25 | 23.32 | 23.09 | 11,791 |
| August 18, 2026 | 22.8 | 22.85 | 22.85 | 23.35 | 22.8 | 2,210 |
| August 17, 2026 | 22.7 | 22.75 | 22.75 | 23.44 | 22.7 | 9,048 |
| August 14, 2026 | 22.32 | 22.51 | 22.51 | 22.73 | 21.69 | 2,540 |
| August 13, 2026 | 22.48 | 22.19 | 22.19 | 22.59 | 22.19 | 3,661 |
| August 12, 2026 | 22.06 | 22.25 | 22.25 | 22.45 | 21.86 | 0 |
| August 11, 2026 | 21.64 | 21.74 | 21.74 | 22.33 | 21.43 | 13,682 |
| August 10, 2026 | 22.3 | 21.78 | 21.78 | 22.78 | 21.7 | 23,349 |
| August 07, 2026 | 22.55 | 22.35 | 22.35 | 22.64 | 22.3 | 4,709 |
| August 06, 2026 | 22.2 | 22.08 | 22.08 | 22.52 | 21.97 | 17,308 |
| August 05, 2026 | 22.59 | 22.5 | 22.5 | 22.9 | 22.27 | 12,197 |
| August 04, 2026 | 22.8 | 22.77 | 22.77 | 23 | 22.5 | 9,659 |
| August 03, 2026 | 22.93 | 22.55 | 22.55 | 23.21 | 22.51 | 10,921 |
| July 31, 2026 | 22.9 | 23.24 | 23.24 | 23.47 | 22.49 | 7,751 |
| July 30, 2026 | 23.25 | 23.47 | 23.47 | 23.49 | 22.42 | 9,288 |
| July 29, 2026 | 22.46 | 23.3 | 23.3 | 23.66 | 22 | 20,153 |
| July 28, 2026 | 22.88 | 22.74 | 22.74 | 22.99 | 22.18 | 12,153 |
| July 27, 2026 | 23.52 | 23.09 | 23.09 | 23.75 | 21.92 | 44,546 |
| July 23, 2026 | 25.5 | 25.41 | 25.41 | 26.09 | 25.3 | 3,940 |
| July 22, 2026 | 25.5 | 26.07 | 26.07 | 26.17 | 25.38 | 15,534 |
| July 21, 2026 | 26.09 | 25.37 | 25.37 | 26.65 | 25.37 | 2,734 |
| July 20, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 25.28 | 2,642 |
| July 17, 2026 | 25.23 | 25.6 | 25.6 | 26.28 | 25.23 | 12,222 |
| July 16, 2026 | 24.91 | 25.5 | 25.5 | 25.7 | 24.91 | 1,708 |
| July 15, 2026 | 26.07 | 25.47 | 25.47 | 26.07 | 25.05 | 3,398 |
| July 14, 2026 | 25.49 | 25.61 | 25.61 | 26.93 | 25.48 | 11,049 |
| July 13, 2026 | 25.52 | 25.06 | 25.06 | 26.2 | 25.06 | 8,093 |
| July 10, 2026 | 25.2 | 25.2 | 25.2 | 25.68 | 24.7 | 9,283 |
| July 09, 2026 | 25 | 25.17 | 25.17 | 25.34 | 24.83 | 5,596 |
| July 08, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 24.75 | 5,793 |