AMREP Corporation (AXR) NYSE

27.17

+0.86(+3.27%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.527.1727.1727.1726.114,245
February 19, 202626.0626.3126.3126.525.915,300
February 18, 202625.0426.2526.2527.7324.298,200
February 17, 202623.7724.7224.7225.9423.7510,700
February 13, 202624.3623.6923.6924.3623.623,906
February 12, 202622.9423.6923.6924.3522.949,305
February 11, 202622.5723.5723.572422.335,143
February 10, 202621.0922.5222.5223.5920.5114,233
February 09, 202620.8820.7520.752120.751,826
February 06, 202620.8420.9620.9621.220.841,428
February 05, 202620.4620.620.620.720.421,622
February 04, 202620.4420.8620.8620.8620.442,355
February 03, 202620.4120.4120.4120.5820.412,207
February 02, 202620.7520.5620.5620.7520.452,200
January 30, 202621.3520.7820.7821.3520.781,217
January 29, 202621.1421.4421.4421.6221.051,813
January 28, 202621.1921.1921.1921.1921.191,735
January 27, 202621.2220.8120.8121.7120.753,725
January 26, 202620.8820.8820.8821.0120.882,300
January 23, 202620.7520.7820.7820.7820.751,115
January 22, 202620.9520.9620.9620.9620.841,247
January 21, 202620.8220.7720.7721.0420.73,690
January 20, 202621.7620.8220.8221.7620.432,400
January 16, 202621.521.8921.8921.8921.53,200
January 15, 202621.5121.421.421.621.41,500
January 14, 202621.721.7421.7421.7421.272,313
January 13, 202621.521.6621.6621.6621.58,300
January 12, 202621.0921.7121.7121.7721.093,600
January 09, 202619.8121.3121.3121.3119.76,521
January 08, 202619.0919.6919.6919.719.095,307
January 07, 202619.0319.2419.2419.2618.385,925
January 06, 20261918.9518.9519.4118.888,400
January 05, 202619.4418.9718.9719.4418.875,335
January 02, 202618.8119.1219.1219.2718.811,605
December 31, 202518.818.818.818.818.81,200
December 30, 202518.9119.0519.0519.3318.913,500
December 29, 202518.8518.8918.8919.0618.841,400
December 26, 20251918.8518.8519.0318.754,003
December 24, 202519191919.07191,600
December 23, 20251919191918.3910,909
December 22, 202518.918.918.919.6918.697,115
December 19, 202519.3918.918.920.3618.96,173
December 18, 202519.2919.3319.3319.3418.812,600
December 17, 202520.0719.319.320.0918.7710,023
December 16, 202518.9219.2119.2120.2118.6812,000
December 15, 202519.6819.2519.2519.7517.6149,800
December 12, 202520.9220.1620.1620.9220.164,171
December 11, 202520.4321.0221.0221.6720.2613,240
December 10, 202520.220.3520.3521.1720.213,500
December 09, 202520.920.0220.0221.1620.0111,000
December 08, 202521.5920.8620.8621.6420.864,907
December 05, 202523.5221.5121.5123.5221.111,036
December 04, 202522.0421.5121.5122.5121.512,681
December 03, 202521.6222.0322.0322.0421.53,204
December 02, 202521.7821.5621.5621.8421.53,700
December 01, 202521.822222221.52,228
November 28, 202522.0522.0522.0522.0521.96521
November 26, 202521.9821.6921.6922.5521.656,400
November 25, 202519.6921.6521.6521.7519.692,500
November 24, 202521.0221.5321.5321.5320.988,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved