AMREP Corporation (AXR) NYSE

Currency In USD

AD

AXR Historical Return

If you invested $1000 in AMREP Corporation (AXR) 10 years ago, it would be worth $5,483.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.88, while $1000 invested 1 year ago would be worth $1,201.66. This corresponds to total returns of 448.32%, 103.59%, 20.17%, respectively, with annualized returns of 18.54%, 15.27%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.526.0126.0126.1124.513,208
June 18, 202624.8924.8824.8824.8924.775,127
June 17, 202625.1425.0325.0325.1424.831,771
June 16, 202625.3424.7624.7625.924.766,449
June 15, 202625.1925.0925.0925.7725.084,029
June 12, 202625.4325.4225.4225.4925.061,998
June 11, 202625.5325.3125.3125.6725.314,170
June 10, 202625.6925.6525.6525.6925.651,334
June 09, 202626.325.9625.9626.325.961,717
June 08, 202626.0225.925.926.3125.95,784
June 05, 202625.7625.5325.5326.1425.342,761
June 04, 20262625.7825.7826.0625.781,883
June 03, 202626.2225.8625.8626.2225.855,916
June 02, 202626.7426.4926.4926.9926.494,764
June 01, 202625.4226.6426.6427.2125.4222,464
May 29, 202626.8925.0225.0227.7424.6963,038
May 28, 202626.5627.0227.0228.1226.5610,249
May 27, 202627.3227.1327.1327.3226.93,670
May 26, 202625.5526.8826.8829.0125.4649,380
May 22, 202626.0526.0126.0126.125.448,982
May 21, 202626.6425.9325.9326.6425.932,211
May 20, 202624.726.9526.9527.1523.9561,045
May 19, 202624.5824.7224.7224.7824.356,027
May 18, 20262524.1524.152524.1511,557
May 15, 202624.4425.1925.1925.1924.329,826
May 14, 202624.9824.3424.3424.9824.322,506
May 13, 202624.524.824.824.8224.56,774
May 12, 202624.8524.7424.7424.8924.512,453
May 11, 202625.6524.8524.8525.6524.414,235
May 08, 202626.6125.9425.9426.6125.943,678
May 07, 202627.0526.7826.7827.0526.663,130
May 06, 202628.9227.1527.1528.9226.9614,268
May 05, 202628.3727.5727.5728.3727.575,798
May 04, 202628.527.9927.9928.527.817,640
May 01, 202627.727.8827.8827.927.3618,078
April 30, 202627.0327.5527.5527.6827.035,077
April 29, 202627.9727.0727.0727.9727.0714,721
April 28, 202627.8427.627.627.9527.63,934
April 27, 202627.6128.1428.1428.527.511,415
April 24, 202628.3627.9327.9328.3627.846,287
April 23, 202628.4127.9427.9428.4127.9419,761
April 22, 202628.0127.9827.9828.227.822,373
April 21, 202627.4128.0228.0228.2127.416,110
April 20, 202626.9327.2727.2727.5626.9313,673
April 17, 202626.8127.2727.2727.8526.5111,238
April 16, 202627.3626.9226.9228.1126.7915,747
April 15, 202628.227.5927.5928.326.3723,127
April 14, 202627.4128.228.228.7927.144,353
April 13, 202626.7527.6827.6827.7425.9310,205
April 10, 202627.627.1727.1727.626.677,105
April 09, 202626.6727.727.727.8425.7517,674
April 08, 202627.2126.8626.8627.9226.2911,806
April 07, 202626.926.2226.2227.325.7116,909
April 06, 202627.827.0827.0827.926.557,479
April 02, 202627.8827.8627.8628.4427.554,990
April 01, 202627.8428.0528.0528.6327.7113,483
March 31, 202627.6928.1328.1328.1927.1212,045
March 30, 202626.0927.7527.7527.9126.0916,883
March 27, 202626.7325.925.926.925.4913,234
March 26, 202627.4826.9426.9427.6424.1221,311
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved