62.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61.4 | 62.9 | 62.9 | 63.6 | 61.4 | 45,353 |
| February 19, 2026 | 63.8 | 62.9 | 62.9 | 63.8 | 62 | 164,988 |
| February 18, 2026 | 63 | 63.9 | 63.9 | 64 | 62.6 | 51,581 |
| February 17, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 62.4 | 13,046 |
| February 16, 2026 | 62 | 62.4 | 62.4 | 64.6 | 62 | 28,577 |
| February 13, 2026 | 63.4 | 62.8 | 62.8 | 63.4 | 62 | 20,693 |
| February 12, 2026 | 63.4 | 62 | 62 | 63.4 | 61 | 41,974 |
| February 11, 2026 | 63.2 | 62.4 | 62.4 | 63.4 | 61.58 | 41,565 |
| February 10, 2026 | 62 | 62.3 | 62.3 | 63.4 | 61.8 | 63,907 |
| February 09, 2026 | 62.8 | 63 | 63 | 63.24 | 62 | 102,099 |
| February 06, 2026 | 62.8 | 62.6 | 62.6 | 63 | 62.51 | 51,618 |
| February 05, 2026 | 62.84 | 62 | 62 | 63 | 62 | 36,051 |
| February 04, 2026 | 64.2 | 62.8 | 62.8 | 64.2 | 62.6 | 42,806 |
| February 03, 2026 | 63.44 | 63.4 | 63.4 | 63.44 | 62.6 | 37,699 |
| February 02, 2026 | 62.89 | 63.4 | 63.4 | 64 | 61.13 | 120,804 |
| January 30, 2026 | 63.65 | 63.3 | 63.3 | 63.8 | 62.68 | 40,719 |
| January 29, 2026 | 63.8 | 62.9 | 62.9 | 63.8 | 62.9 | 49,154 |
| January 28, 2026 | 64 | 63.5 | 63.5 | 64 | 63.36 | 73,731 |
| January 27, 2026 | 64 | 63.5 | 64 | 64.8 | 62.64 | 62,043 |
| January 26, 2026 | 64.8 | 63.4 | 63.4 | 64.8 | 62.5 | 80,198 |
| January 23, 2026 | 64.43 | 63.9 | 63.9 | 65 | 63.67 | 42,195 |
| January 22, 2026 | 63 | 64.2 | 64.2 | 65 | 63 | 102,767 |
| January 21, 2026 | 60 | 62.4 | 62.4 | 63.2 | 60 | 186,717 |
| January 20, 2026 | 59 | 60.5 | 60.5 | 62 | 59 | 51,646 |
| January 19, 2026 | 60 | 60.5 | 60.5 | 61.4 | 60 | 116,823 |
| January 16, 2026 | 60.26 | 60.4 | 60.4 | 61.28 | 60.26 | 9,874 |
| January 15, 2026 | 60.44 | 60.2 | 60.2 | 61.6 | 59.2 | 65,654 |
| January 14, 2026 | 61.8 | 60.6 | 60.6 | 61.8 | 60.09 | 15,853 |
| January 13, 2026 | 59 | 60.5 | 60.5 | 61.06 | 59 | 36,659 |
| January 12, 2026 | 59.2 | 60.5 | 60.5 | 61.41 | 59.2 | 35,569 |
| January 09, 2026 | 62 | 60 | 60 | 62 | 59.51 | 66,353 |
| January 08, 2026 | 60.5 | 61.1 | 61.1 | 61.8 | 60.05 | 19,330 |
| January 07, 2026 | 62 | 60.9 | 60.9 | 62 | 60 | 142,330 |
| January 06, 2026 | 61 | 62.4 | 62.4 | 62.4 | 60.6 | 185,512 |
| January 05, 2026 | 60 | 60.6 | 60.6 | 62 | 60 | 154,898 |
| January 02, 2026 | 64 | 61 | 61 | 64 | 61 | 59,602 |
| December 31, 2025 | 63.8 | 61.8 | 61.8 | 63.8 | 61.1 | 8,997 |
| December 30, 2025 | 61.2 | 62.5 | 62.5 | 62.5 | 61 | 18,110 |
| December 29, 2025 | 62.8 | 61.9 | 61.9 | 63.4 | 61.12 | 8,577 |
| December 24, 2025 | 61 | 61.9 | 61.9 | 62 | 61 | 36,119 |
| December 23, 2025 | 59.2 | 62.1 | 62.1 | 62.1 | 59.2 | 65,322 |
| December 22, 2025 | 62 | 61 | 61 | 62 | 60.8 | 91,652 |
| December 19, 2025 | 62.8 | 61.4 | 61.4 | 63.03 | 61 | 50,010 |
| December 18, 2025 | 61.86 | 62.7 | 62.7 | 63 | 61.6 | 56,746 |
| December 17, 2025 | 61 | 62 | 62 | 63.2 | 61 | 111,961 |
| December 16, 2025 | 61.26 | 61.1 | 61.1 | 62 | 60.8 | 30,154 |
| December 15, 2025 | 62.28 | 61.1 | 61.1 | 62.4 | 61.1 | 108,436 |
| December 12, 2025 | 63.8 | 61.4 | 61.4 | 63.8 | 61.4 | 6,721 |
| December 11, 2025 | 62.38 | 62.6 | 62.6 | 62.67 | 62 | 29,491 |
| December 10, 2025 | 62.6 | 62.4 | 62.4 | 62.6 | 61.22 | 27,802 |
| December 09, 2025 | 62.4 | 62.7 | 62.7 | 62.7 | 61 | 23.91M |
| December 08, 2025 | 63 | 63.1 | 63.1 | 63.1 | 62.4 | 27,400 |
| December 05, 2025 | 61 | 62.7 | 62.7 | 63 | 61 | 67,098 |
| December 04, 2025 | 61.45 | 62 | 62 | 62.6 | 61.45 | 15,237 |
| December 03, 2025 | 61.8 | 63 | 63 | 63 | 61.48 | 11,575 |
| December 02, 2025 | 63.4 | 60 | 60 | 63.4 | 60 | 105,817 |
| December 01, 2025 | 62.2 | 64.1 | 64.1 | 64.1 | 62.19 | 13,071 |
| November 28, 2025 | 64 | 64.1 | 64.1 | 64.88 | 62.4 | 51,365 |
| November 27, 2025 | 64.2 | 66.8 | 66.8 | 66.8 | 64 | 87,104 |
| November 26, 2025 | 64 | 64.2 | 64.2 | 66.4 | 63.66 | 149,884 |