Accsys Technologies PLC (AXS.L) LSE

59.30

+0.2(+0.34%)

Updated at November 07 04:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.0459.359.360.258.411,709
November 06, 202558.9559.159.16058.24,003
November 05, 202558.259596058.213,956
November 04, 20255959.159.160.258.219,608
November 03, 202560.02595960.25910,257
October 31, 202561.01616161.0159.6415,576
October 30, 20256060.160.16159.837,844
October 29, 202561.2616161.3260.277,305
October 28, 20256160.660.66260.4550,209
October 27, 202561.861.161.162.160.638,727
October 24, 202562.661.961.962.660.7923,153
October 23, 202561.3961.561.561.661.398,850
October 22, 202561.9606062.86040,530
October 21, 20256361.561.56360.8411,030
October 20, 202560.7661.961.96260.2835,251
October 17, 20256360.560.56358.1116,882
October 16, 202564.263.163.164.261.5825,988
October 15, 20256462.462.464.662.434,543
October 14, 202563.662.862.865.862.864,500
October 13, 202565.4463.563.565.863.416,224
October 10, 202564.646464666432,768
October 09, 2025666464666475,219
October 08, 202565.736464666425,068
October 07, 202565.864.564.565.864.369,483
October 06, 202566.3665.965.966.464.5710,942
October 03, 202565.665.565.566.465.4731,668
October 02, 202565.46656566.86510,612
October 01, 20256765.765.76765.5117,562
September 30, 202566.8367676765.8139,908
September 29, 202566.8167676765.423,615
September 26, 20256966.666.669.665.684,322
September 25, 202569.32696969.3267.1940,112
September 24, 20257069.369.37067224,034
September 23, 202566.6370707065.86326,834
September 22, 20256566.666.666.663.2124,181
September 19, 202563.9636365634,942
September 18, 202563.78646464.663.621,567
September 17, 20256565656563.0981,430
September 16, 20256361.261.264.261.227,123
September 15, 202564.2636364.862.9246,472
September 12, 202563.864646462.3651,590
September 11, 202562.965656561.628,802
September 10, 202563.47636363.6761.816,637
September 09, 202564.34646464.34635,854
September 08, 20256564646563.4654,738
September 05, 202563.5965656563.5941,142
September 04, 202562.9265656562.847,052
September 03, 202562.0862.662.664.0862.0834,718
September 02, 202562.7364646461.465,962
September 01, 202563.2963.463.463.461.214,928
August 29, 20256362.362.3636221,621
August 28, 202562.5361.561.562.536193,464
August 27, 202561.8626263.261.0239,337
August 26, 20256061.561.561.56033,787
August 22, 202561.661.461.461.66064,209
August 21, 202561.661.561.561.860.27,384
August 20, 202560.8961.561.561.560656
August 19, 202560.4761.561.561.66026,552
August 18, 202560.4761.561.561.8601,220
August 15, 20256061.561.561.5601,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved