Accsys Technologies PLC (AXS.L) LSE

76.60

-2(-2.54%)

Updated at June 03 09:13AM

Currency In GBp

AXS.L Historical Return

If you invested 1000 GBp in Accsys Technologies PLC (AXS.L) 10 years ago, it would be worth 1,215.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 473.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.85 GBp. This corresponds to total returns of 21.54%, -52.65%, 23.58%, respectively, with annualized returns of 1.97%, -13.88%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267978.678.67977.222,117
June 01, 202678.879797977.6106,125
May 29, 20267778.878.878.87572,943
May 28, 202676.9778787876.487,648
May 27, 20267577.877.87875367,475
May 26, 202672757577.669198,865
May 22, 20267168.268.271.5968.2113,064
May 21, 20267169.269.27169.252,571
May 20, 20267070.270.27168.638,145
May 19, 202667.4968.768.769.667.4920,286
May 18, 20266968.868.86967.28,097
May 15, 202668.8696969683,593
May 14, 202667.468.668.66967.45,597
May 13, 202668.868.268.268.86817,958
May 12, 20266868.568.568.867.6828,659
May 11, 202666.2686868.266.2151,923
May 08, 202663.667676763.616,781
May 07, 20266365.265.26763336,616
May 06, 202666.665.565.56765.02184,516
May 05, 202666.465.165.16765.183,325
May 01, 202666.866.866.86763.3845,679
April 30, 20266767676764.95146,474
April 29, 202666.2656568.663.4246,066
April 28, 202668.6676768.666.2204,113
April 27, 202669.868.668.670.267.237,027
April 24, 20266870.470.470.468224,466
April 23, 202673.8686873.868144,000
April 22, 2026727070737054,471
April 21, 20266969697266.8301,950
April 20, 202663.65676768.861.2264,430
April 17, 202663.864646460.653,272
April 16, 20266464646462.570,638
April 15, 202660.2606063.46013,837
April 14, 202663.263.463.463.46139,405
April 13, 202660.263.463.463.460.24,024
April 10, 20266061.761.763.26011,529
April 09, 20266161.661.6636017,835
April 08, 202660.260.660.662.260.216,016
April 07, 202662.261.361.362.660.839,528
April 02, 202660.661.361.36260.224,245
April 01, 20266161.461.461.46056,432
March 31, 202662.6616162.659.23.45M
March 30, 202662.459.959.962.459.290,919
March 27, 202660.260.860.861.6601.16M
March 26, 202659.7160.160.161.259.7123,293
March 25, 202659.460.360.361.459.430,706
March 24, 202659.7760.560.561.659.299,180
March 23, 202659.659.559.560.4958.2191,285
March 20, 20266160.260.26158.857,496
March 19, 202660.7459.559.560.859.525,139
March 18, 202661.3462626259.48,290
March 17, 2026606060626026,389
March 16, 202658.460.960.961.458.436,723
March 13, 202661.660.160.161.6605,560
March 12, 20266060.860.861.86018,145
March 11, 202661.861.161.16258.611,315
March 10, 20266261.361.1626021,470
March 09, 20266259.959.96258.7961,338
March 06, 20266260.960.96260.413,149
March 05, 202661606061.4260219,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved