61.90
-0.2(-0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61 | 61.9 | 61.9 | 62 | 61 | 36,119 |
| December 23, 2025 | 59.2 | 62.1 | 62.1 | 62.1 | 59.2 | 65,322 |
| December 22, 2025 | 62 | 61 | 61 | 62 | 60.8 | 91,652 |
| December 19, 2025 | 62.8 | 61.4 | 61.4 | 63.03 | 61 | 50,010 |
| December 18, 2025 | 61.86 | 62.7 | 62.7 | 63 | 61.6 | 56,746 |
| December 17, 2025 | 61 | 62 | 62 | 63.2 | 61 | 111,961 |
| December 16, 2025 | 61.26 | 61.1 | 61.1 | 62 | 60.8 | 30,154 |
| December 15, 2025 | 62.28 | 61.1 | 61.1 | 62.4 | 61.1 | 108,436 |
| December 12, 2025 | 63.8 | 61.4 | 61.4 | 63.8 | 61.4 | 6,721 |
| December 11, 2025 | 62.38 | 62.6 | 62.6 | 62.67 | 62 | 29,491 |
| December 10, 2025 | 62.6 | 62.4 | 62.4 | 62.6 | 61.22 | 27,802 |
| December 09, 2025 | 62.4 | 62.7 | 62.7 | 62.7 | 61 | 23.91M |
| December 08, 2025 | 63 | 63.1 | 63.1 | 63.1 | 62.4 | 27,400 |
| December 05, 2025 | 61 | 62.7 | 62.7 | 63 | 61 | 67,098 |
| December 04, 2025 | 61.45 | 62 | 62 | 62.6 | 61.45 | 15,237 |
| December 03, 2025 | 61.8 | 63 | 63 | 63 | 61.48 | 11,575 |
| December 02, 2025 | 63.4 | 60 | 60 | 63.4 | 60 | 105,817 |
| December 01, 2025 | 62.2 | 64.1 | 64.1 | 64.1 | 62.19 | 13,071 |
| November 28, 2025 | 64 | 64.1 | 64.1 | 64.88 | 62.4 | 51,365 |
| November 27, 2025 | 64.2 | 66.8 | 66.8 | 66.8 | 64 | 87,104 |
| November 26, 2025 | 64 | 64.2 | 64.2 | 66.4 | 63.66 | 149,884 |
| November 25, 2025 | 65.2 | 62.8 | 62.8 | 67.6 | 61.44 | 403,064 |
| November 24, 2025 | 59.86 | 65.2 | 65.2 | 65.2 | 59.86 | 180,623 |
| November 21, 2025 | 60.2 | 60.5 | 60.5 | 61.77 | 59.4 | 31,505 |
| November 20, 2025 | 61.7 | 61.7 | 61.7 | 62 | 58.96 | 25,390 |
| November 19, 2025 | 61.8 | 60 | 60 | 61.8 | 60 | 12,953 |
| November 18, 2025 | 61.91 | 59.9 | 59.9 | 61.91 | 59.13 | 19,788 |
| November 17, 2025 | 62 | 59.7 | 59.7 | 62 | 59.7 | 18,032 |
| November 14, 2025 | 60.7 | 60.4 | 60.4 | 61.56 | 60 | 2,996 |
| November 13, 2025 | 60.22 | 59.9 | 59.9 | 62 | 59.9 | 1,076 |
| November 12, 2025 | 60 | 60 | 60 | 61.6 | 60 | 36,624 |
| November 11, 2025 | 58.2 | 59.9 | 59.9 | 60 | 58.2 | 46,100 |
| November 10, 2025 | 58.6 | 59.5 | 59.5 | 61 | 58.6 | 62,931 |
| November 07, 2025 | 59.04 | 59.3 | 59.3 | 60.2 | 58.4 | 11,709 |
| November 06, 2025 | 58.95 | 59.1 | 59.1 | 60 | 58.2 | 4,003 |
| November 05, 2025 | 58.2 | 59 | 59 | 60 | 58.2 | 13,956 |
| November 04, 2025 | 59 | 59.1 | 59.1 | 60.2 | 58.2 | 19,608 |
| November 03, 2025 | 60.02 | 59 | 59 | 60.2 | 59 | 10,257 |
| October 31, 2025 | 61.01 | 61 | 61 | 61.01 | 59.64 | 15,576 |
| October 30, 2025 | 60 | 60.1 | 60.1 | 61 | 59.8 | 37,844 |
| October 29, 2025 | 61.2 | 61 | 61 | 61.32 | 60.2 | 77,305 |
| October 28, 2025 | 61 | 60.6 | 60.6 | 62 | 60.45 | 50,209 |
| October 27, 2025 | 61.8 | 61.1 | 61.1 | 62.1 | 60.6 | 38,727 |
| October 24, 2025 | 62.6 | 61.9 | 61.9 | 62.6 | 60.79 | 23,153 |
| October 23, 2025 | 61.39 | 61.5 | 61.5 | 61.6 | 61.39 | 8,850 |
| October 22, 2025 | 61.9 | 60 | 60 | 62.8 | 60 | 40,530 |
| October 21, 2025 | 63 | 61.5 | 61.5 | 63 | 60.84 | 11,030 |
| October 20, 2025 | 60.76 | 61.9 | 61.9 | 62 | 60.28 | 35,251 |
| October 17, 2025 | 63 | 60.5 | 60.5 | 63 | 58.1 | 116,882 |
| October 16, 2025 | 64.2 | 63.1 | 63.1 | 64.2 | 61.58 | 25,988 |
| October 15, 2025 | 64 | 62.4 | 62.4 | 64.6 | 62.4 | 34,543 |
| October 14, 2025 | 63.6 | 62.8 | 62.8 | 65.8 | 62.8 | 64,500 |
| October 13, 2025 | 65.44 | 63.5 | 63.5 | 65.8 | 63.4 | 16,224 |
| October 10, 2025 | 64.64 | 64 | 64 | 66 | 64 | 32,768 |
| October 09, 2025 | 66 | 64 | 64 | 66 | 64 | 75,219 |
| October 08, 2025 | 65.73 | 64 | 64 | 66 | 64 | 25,068 |
| October 07, 2025 | 65.8 | 64.5 | 64.5 | 65.8 | 64.3 | 69,483 |
| October 06, 2025 | 66.36 | 65.9 | 65.9 | 66.4 | 64.57 | 10,942 |
| October 03, 2025 | 65.6 | 65.5 | 65.5 | 66.4 | 65.47 | 31,668 |
| October 02, 2025 | 65.46 | 65 | 65 | 66.8 | 65 | 10,612 |