Accsys Technologies PLC (AXS.L) LSE

64.54

-0.456(-0.70%)

Updated at September 08 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.5965656563.5941,142
September 04, 202562.9265656562.847,052
September 03, 202562.0862.662.664.0862.0834,718
September 02, 202562.7364646461.465,962
September 01, 202563.2963.463.463.461.214,928
August 29, 20256362.362.3636221,621
August 28, 202562.5361.561.562.536193,464
August 27, 202561.8626263.261.0239,337
August 26, 20256061.561.561.56033,787
August 22, 202561.661.461.461.66064,209
August 21, 202561.661.561.561.860.27,384
August 20, 202560.8961.561.561.560656
August 19, 202560.4761.561.561.66026,552
August 18, 202560.4761.561.561.8601,220
August 15, 20256061.561.561.5601,432
August 14, 20256061.661.661.646087,094
August 13, 202560606061.8606,332
August 12, 20256061.561.561.66017,684
August 11, 20256061.561.561.56041,243
August 08, 202560.6761.361.361.860.267,351
August 07, 202561.861.561.561.860.515,202
August 06, 202560.4261.561.561.560.4211,037
August 05, 20256060.760.7616014,864
August 04, 202560.260.660.661.6460.245,354
August 01, 202561.463636359.6172,864
July 31, 202561.3361.661.661.860.211,402
July 30, 202561.261.561.56260.213,280
July 29, 202560.6260.660.661.260.42,888
July 28, 20256061.561.561.56017,627
July 25, 202562.1161.161.162.1161.120,038
July 24, 202561.261.161.161.861.119,014
July 23, 202560.261.161.161.159.639,541
July 22, 202560.92606061.66010,351
July 21, 202561.661.561.561.660.229,842
July 18, 202561.8160.260.261.8160.26,321
July 17, 20256161.661.662.86147,213
July 16, 202559.861616159.56209,996
July 15, 202559595961.2597,781
July 14, 202560.09595960.6596,599
July 11, 202559.8595961.25952,044
July 10, 202560.458.558.560.858.2163,655
July 09, 202562.7461616360.13228,862
July 08, 20256462.462.46461.5145,446
July 07, 202564.4646465.663.4508,892
July 04, 20256564.264.2656443,954
July 03, 20256466666664151,969
July 02, 202563.664.664.664.863.42255,225
July 01, 20256463.663.664.8863.6111,365
June 30, 202564.7765.565.565.564.2217,258
June 27, 202565.3664.464.466.463.8106,188
June 26, 20256465.265.266.1463.2239,338
June 25, 202564.863.963.96562175,099
June 24, 20256163.463.464.261260,599
June 23, 202559585860.65866,822
June 20, 202558.159.359.360.257.447,863
June 19, 20256058.158.16058.14,744
June 18, 202559.8658.358.359.8658.37,414
June 17, 20256058.558.56058.1890,986
June 16, 202560606060.859.247,216
June 13, 202560.859.659.661.459118,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved