Accsys Technologies PLC (AXS.L) LSE

Currency In GBp

AD

AXS.L Historical Return

If you invested 1000 GBp in Accsys Technologies PLC (AXS.L) 10 years ago, it would be worth 1,169.52 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 435.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,274.58 GBp. This corresponds to total returns of 16.95%, -56.41%, 27.46%, respectively, with annualized returns of 1.58%, -15.29%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202670.873.473.473.470.850,532
July 09, 202673.471.371.373.470.820,956
July 08, 20267271.671.674.670.2116,117
July 07, 202675.672.572.575.672.5111,512
July 06, 20267373.673.6767390,419
July 03, 202675.674.474.475.67337,074
July 02, 20267674.674.67674.636,065
July 01, 20267674.774.77673.637,555
June 30, 202675.473.473.47673.425,881
June 29, 202677747478.873.452,505
June 26, 20267876.676.67875.2315,260
June 25, 20267676.876.877.87627,965
June 24, 202677.7876.476.47875.9656,459
June 23, 20267976.276.27976.215,461
June 22, 20267979797977.835,222
June 19, 20267778.678.678.676.4224,735
June 18, 2026787777787749,021
June 17, 202679.67777779.8473.4221,593
June 16, 202679797979.878203,777
June 15, 202676.2777778.876.256,197
June 12, 202677777777.376.8216,481
June 11, 202677.86777778.276.681,014
June 10, 202678.677.277.278.676.625,904
June 09, 202679777779771,456
June 08, 202676.87979797548,460
June 05, 202678.679797976.651,357
June 04, 20267678.178.1797622,461
June 03, 202676.678787976.660,819
June 02, 20267978.678.67977.222,117
June 01, 202678.879797977.6106,125
May 29, 20267778.878.878.87572,943
May 28, 202676.9778787876.487,648
May 27, 20267577.877.87875367,475
May 26, 202672757577.669198,865
May 22, 20267168.268.271.5968.2113,064
May 21, 20267169.269.27169.252,571
May 20, 20267070.270.27168.638,145
May 19, 202667.4968.768.769.667.4920,286
May 18, 20266968.868.86967.28,097
May 15, 202668.8696969683,593
May 14, 202667.468.668.66967.45,597
May 13, 202668.868.268.268.86817,958
May 12, 20266868.568.568.867.6828,659
May 11, 202666.2686868.266.2151,923
May 08, 202663.667676763.616,781
May 07, 20266365.265.26763336,616
May 06, 202666.665.565.56765.02184,516
May 05, 202666.465.165.16765.183,325
May 01, 202666.866.866.86763.3845,679
April 30, 20266767676764.95146,474
April 29, 202666.2656568.663.4246,066
April 28, 202668.6676768.666.2204,113
April 27, 202669.868.668.670.267.237,027
April 24, 20266870.470.470.468224,466
April 23, 202673.8686873.868144,000
April 22, 2026727070737054,471
April 21, 20266969697266.8301,950
April 20, 202663.65676768.861.2264,430
April 17, 202663.864646460.653,272
April 16, 20266464646462.570,638
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved