Accsys Technologies PLC (AXS.L) LSE

Currency In GBp

AXS.L Historical Return

If you invested 1000 GBp in Accsys Technologies PLC (AXS.L) 10 years ago, it would be worth 1,221.59 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 459.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.07 GBp. This corresponds to total returns of 22.16%, -54.07%, 36.21%, respectively, with annualized returns of 2.02%, -14.4%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	79	79	79	79	77.8	35,222
June 19, 2026	77	78.6	78.6	78.6	76.42	24,735
June 18, 2026	78	77	77	78	77	49,021
June 17, 2026	79.67	77	77	79.84	73.4	221,593
June 16, 2026	79	79	79	79.8	78	203,777
June 15, 2026	76.2	77	77	78.8	76.2	56,197
June 12, 2026	77	77	77	77.3	76.8	216,481
June 11, 2026	77.86	77	77	78.2	76.6	81,014
June 10, 2026	78.6	77.2	77.2	78.6	76.6	25,904
June 09, 2026	79	77	77	79	77	1,456
June 08, 2026	76.8	79	79	79	75	48,460
June 05, 2026	78.6	79	79	79	76.6	51,357
June 04, 2026	76	78.1	78.1	79	76	22,461
June 03, 2026	76.6	78	78	79	76.6	60,819
June 02, 2026	79	78.6	78.6	79	77.2	22,117
June 01, 2026	78.8	79	79	79	77.6	106,125
May 29, 2026	77	78.8	78.8	78.8	75	72,943
May 28, 2026	76.97	78	78	78	76.4	87,648
May 27, 2026	75	77.8	77.8	78	75	367,475
May 26, 2026	72	75	75	77.6	69	198,865
May 22, 2026	71	68.2	68.2	71.59	68.2	113,064
May 21, 2026	71	69.2	69.2	71	69.2	52,571
May 20, 2026	70	70.2	70.2	71	68.6	38,145
May 19, 2026	67.49	68.7	68.7	69.6	67.49	20,286
May 18, 2026	69	68.8	68.8	69	67.2	8,097
May 15, 2026	68.8	69	69	69	68	3,593
May 14, 2026	67.4	68.6	68.6	69	67.4	5,597
May 13, 2026	68.8	68.2	68.2	68.8	68	17,958
May 12, 2026	68	68.5	68.5	68.8	67.68	28,659
May 11, 2026	66.2	68	68	68.2	66.2	151,923
May 08, 2026	63.6	67	67	67	63.6	16,781
May 07, 2026	63	65.2	65.2	67	63	336,616
May 06, 2026	66.6	65.5	65.5	67	65.02	184,516
May 05, 2026	66.4	65.1	65.1	67	65.1	83,325
May 01, 2026	66.8	66.8	66.8	67	63.38	45,679
April 30, 2026	67	67	67	67	64.95	146,474
April 29, 2026	66.2	65	65	68.6	63.4	246,066
April 28, 2026	68.6	67	67	68.6	66.2	204,113
April 27, 2026	69.8	68.6	68.6	70.2	67.2	37,027
April 24, 2026	68	70.4	70.4	70.4	68	224,466
April 23, 2026	73.8	68	68	73.8	68	144,000
April 22, 2026	72	70	70	73	70	54,471
April 21, 2026	69	69	69	72	66.8	301,950
April 20, 2026	63.65	67	67	68.8	61.2	264,430
April 17, 2026	63.8	64	64	64	60.6	53,272
April 16, 2026	64	64	64	64	62.5	70,638
April 15, 2026	60.2	60	60	63.4	60	13,837
April 14, 2026	63.2	63.4	63.4	63.4	61	39,405
April 13, 2026	60.2	63.4	63.4	63.4	60.2	4,024
April 10, 2026	60	61.7	61.7	63.2	60	11,529
April 09, 2026	61	61.6	61.6	63	60	17,835
April 08, 2026	60.2	60.6	60.6	62.2	60.2	16,016
April 07, 2026	62.2	61.3	61.3	62.6	60.8	39,528
April 02, 2026	60.6	61.3	61.3	62	60.2	24,245
April 01, 2026	61	61.4	61.4	61.4	60	56,432
March 31, 2026	62.6	61	61	62.6	59.2	3.45M
March 30, 2026	62.4	59.9	59.9	62.4	59.2	90,919
March 27, 2026	60.2	60.8	60.8	61.6	60	1.16M
March 26, 2026	59.71	60.1	60.1	61.2	59.71	23,293
March 25, 2026	59.4	60.3	60.3	61.4	59.4	30,706