Accsys Technologies PLC (AXS.L) LSE

Currency In GBp

AD

AXS.L Historical Return

If you invested 1000 GBp in Accsys Technologies PLC (AXS.L) 10 years ago, it would be worth 833.1 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.06 GBp, while 1000 GBp invested 1 year ago would be worth 901.54 GBp. This corresponds to total returns of -16.69%, -62.79%, -9.85%, respectively, with annualized returns of -1.81%, -17.95%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202661.8595961.858131,855
September 30, 20266259.859.862.659.269,322
September 29, 202664.2626264.261.86273,282
September 28, 202664.2626264.26226,751
September 25, 202664.4626264.46297,248
September 24, 202664646466646,528
September 23, 202665646465.86464,964
September 22, 20266464.664.66663.58112,544
September 21, 202666.463.263.266.462.2454,541
September 18, 20266871.671.671.66869,499
September 17, 202668.647171716853,976
September 16, 202667.2668.168.1696733,108
September 15, 202668.3667.567.56966.8171,517
September 11, 202668.8570.470.471.86850,072
September 10, 202670.8696970.868.263,028
September 09, 20267269.769.7726926,411
September 08, 202671.470.470.471.46948,624
September 07, 20267270.270.27269.46,066
September 04, 202669.270.170.170.66931,407
September 03, 20267070.170.170.2669.269,479
September 02, 202670.6707071.86960,358
September 01, 202669.86969716977,187
August 28, 202673.871.471.473.869.2105,556
August 27, 20267469.269.27469.224,516
August 26, 20267270.770.77270.1314,071
August 25, 202673.871.871.873.87021,232
August 24, 202673.670.870.873.6706,505
August 21, 202673.6707073.67096,683
August 20, 202672.471.171.173.871.0824,596
August 19, 202673.471.971.973.470.82,311
August 18, 202673.8707073.87018,653
August 17, 202672.273.873.873.870.613,876
August 14, 20267170.670.671.470.0818,407
August 13, 202671.870.870.87270.0354,546
August 12, 202671.2717172.27120,689
August 11, 202672.672.472.472.670.617,638
August 10, 202671.4707071.469.443,493
August 07, 202671.89696972.26934,615
August 06, 20267271.171.172.1169.7720,482
August 05, 202671.471.271.27370.2115,337
August 04, 202673.171.271.27471.245,300
August 03, 202671.271.871.874.871.26,049
July 31, 20267271.271.273.471.218,437
July 30, 202673.274.874.874.872.446,144
July 29, 20267674.674.67672.9205,172
July 28, 202673757575.637390,179
July 27, 20267374.974.975.67332,208
July 23, 202673.274.674.674.973.1414,056
July 22, 202674.674.674.67673143,518
July 21, 202674.1876767672.431,486
July 20, 202674.1676767672.8111,407
July 17, 20267674.574.57672.7146,355
July 16, 20267374.174.174.6872.665,622
July 15, 202673.27676767341,807
July 14, 2026737676767374,730
July 13, 202673.31757575.273.14168,975
July 10, 202670.873.473.473.470.850,532
July 09, 202673.471.371.373.470.820,956
July 08, 20267271.671.674.670.2116,117
July 07, 202675.672.572.575.672.5111,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved