64.00
-1(-1.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 65 | 64 | 64 | 65 | 63.46 | 54,738 |
| September 05, 2025 | 63.59 | 65 | 65 | 65 | 63.59 | 41,142 |
| September 04, 2025 | 62.92 | 65 | 65 | 65 | 62.8 | 47,052 |
| September 03, 2025 | 62.08 | 62.6 | 62.6 | 64.08 | 62.08 | 34,718 |
| September 02, 2025 | 62.73 | 64 | 64 | 64 | 61.4 | 65,962 |
| September 01, 2025 | 63.29 | 63.4 | 63.4 | 63.4 | 61.2 | 14,928 |
| August 29, 2025 | 63 | 62.3 | 62.3 | 63 | 62 | 21,621 |
| August 28, 2025 | 62.53 | 61.5 | 61.5 | 62.53 | 61 | 93,464 |
| August 27, 2025 | 61.8 | 62 | 62 | 63.2 | 61.02 | 39,337 |
| August 26, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 33,787 |
| August 22, 2025 | 61.6 | 61.4 | 61.4 | 61.6 | 60 | 64,209 |
| August 21, 2025 | 61.6 | 61.5 | 61.5 | 61.8 | 60.2 | 7,384 |
| August 20, 2025 | 60.89 | 61.5 | 61.5 | 61.5 | 60 | 656 |
| August 19, 2025 | 60.47 | 61.5 | 61.5 | 61.6 | 60 | 26,552 |
| August 18, 2025 | 60.47 | 61.5 | 61.5 | 61.8 | 60 | 1,220 |
| August 15, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 1,432 |
| August 14, 2025 | 60 | 61.6 | 61.6 | 61.64 | 60 | 87,094 |
| August 13, 2025 | 60 | 60 | 60 | 61.8 | 60 | 6,332 |
| August 12, 2025 | 60 | 61.5 | 61.5 | 61.6 | 60 | 17,684 |
| August 11, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 41,243 |
| August 08, 2025 | 60.67 | 61.3 | 61.3 | 61.8 | 60.2 | 67,351 |
| August 07, 2025 | 61.8 | 61.5 | 61.5 | 61.8 | 60.51 | 5,202 |
| August 06, 2025 | 60.42 | 61.5 | 61.5 | 61.5 | 60.42 | 11,037 |
| August 05, 2025 | 60 | 60.7 | 60.7 | 61 | 60 | 14,864 |
| August 04, 2025 | 60.2 | 60.6 | 60.6 | 61.64 | 60.2 | 45,354 |
| August 01, 2025 | 61.4 | 63 | 63 | 63 | 59.6 | 172,864 |
| July 31, 2025 | 61.33 | 61.6 | 61.6 | 61.8 | 60.2 | 11,402 |
| July 30, 2025 | 61.2 | 61.5 | 61.5 | 62 | 60.2 | 13,280 |
| July 29, 2025 | 60.62 | 60.6 | 60.6 | 61.2 | 60.4 | 2,888 |
| July 28, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 17,627 |
| July 25, 2025 | 62.11 | 61.1 | 61.1 | 62.11 | 61.1 | 20,038 |
| July 24, 2025 | 61.2 | 61.1 | 61.1 | 61.8 | 61.1 | 19,014 |
| July 23, 2025 | 60.2 | 61.1 | 61.1 | 61.1 | 59.6 | 39,541 |
| July 22, 2025 | 60.92 | 60 | 60 | 61.6 | 60 | 10,351 |
| July 21, 2025 | 61.6 | 61.5 | 61.5 | 61.6 | 60.2 | 29,842 |
| July 18, 2025 | 61.81 | 60.2 | 60.2 | 61.81 | 60.2 | 6,321 |
| July 17, 2025 | 61 | 61.6 | 61.6 | 62.8 | 61 | 47,213 |
| July 16, 2025 | 59.8 | 61 | 61 | 61 | 59.56 | 209,996 |
| July 15, 2025 | 59 | 59 | 59 | 61.2 | 59 | 7,781 |
| July 14, 2025 | 60.09 | 59 | 59 | 60.6 | 59 | 6,599 |
| July 11, 2025 | 59.8 | 59 | 59 | 61.2 | 59 | 52,044 |
| July 10, 2025 | 60.4 | 58.5 | 58.5 | 60.8 | 58.2 | 163,655 |
| July 09, 2025 | 62.74 | 61 | 61 | 63 | 60.13 | 228,862 |
| July 08, 2025 | 64 | 62.4 | 62.4 | 64 | 61.5 | 145,446 |
| July 07, 2025 | 64.4 | 64 | 64 | 65.6 | 63.4 | 508,892 |
| July 04, 2025 | 65 | 64.2 | 64.2 | 65 | 64 | 43,954 |
| July 03, 2025 | 64 | 66 | 66 | 66 | 64 | 151,969 |
| July 02, 2025 | 63.6 | 64.6 | 64.6 | 64.8 | 63.42 | 255,225 |
| July 01, 2025 | 64 | 63.6 | 63.6 | 64.88 | 63.6 | 111,365 |
| June 30, 2025 | 64.77 | 65.5 | 65.5 | 65.5 | 64.2 | 217,258 |
| June 27, 2025 | 65.36 | 64.4 | 64.4 | 66.4 | 63.8 | 106,188 |
| June 26, 2025 | 64 | 65.2 | 65.2 | 66.14 | 63.2 | 239,338 |
| June 25, 2025 | 64.8 | 63.9 | 63.9 | 65 | 62 | 175,099 |
| June 24, 2025 | 61 | 63.4 | 63.4 | 64.2 | 61 | 260,599 |
| June 23, 2025 | 59 | 58 | 58 | 60.6 | 58 | 66,822 |
| June 20, 2025 | 58.1 | 59.3 | 59.3 | 60.2 | 57.4 | 47,863 |
| June 19, 2025 | 60 | 58.1 | 58.1 | 60 | 58.1 | 4,744 |
| June 18, 2025 | 59.86 | 58.3 | 58.3 | 59.86 | 58.3 | 7,414 |
| June 17, 2025 | 60 | 58.5 | 58.5 | 60 | 58.18 | 90,986 |
| June 16, 2025 | 60 | 60 | 60 | 60.8 | 59.2 | 47,216 |