Accsys Technologies PLC (AXS.L) LSE

61.50

+0(+0.00%)

Updated at August 18 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202560.4761.561.561.8601,220
August 15, 20256061.561.561.5601,432
August 14, 20256061.661.661.646087,094
August 13, 202560606061.8606,332
August 12, 20256061.561.561.66017,684
August 11, 20256061.561.561.56041,243
August 08, 202560.6761.361.361.860.267,351
August 07, 202561.861.561.561.860.515,202
August 06, 202560.4261.561.561.560.4211,037
August 05, 20256060.760.7616014,864
August 04, 202560.260.660.661.6460.245,354
August 01, 202561.463636359.6172,864
July 31, 202561.3361.661.661.860.211,402
July 30, 202561.261.561.56260.213,280
July 29, 202560.6260.660.661.260.42,888
July 28, 20256061.561.561.56017,627
July 25, 202562.1161.161.162.1161.120,038
July 24, 202561.261.161.161.861.119,014
July 23, 202560.261.161.161.159.639,541
July 22, 202560.92606061.66010,351
July 21, 202561.661.561.561.660.229,842
July 18, 202561.8160.260.261.8160.26,321
July 17, 20256161.661.662.86147,213
July 16, 202559.861616159.56209,996
July 15, 202559595961.2597,781
July 14, 202560.09595960.6596,599
July 11, 202559.8595961.25952,044
July 10, 202560.458.558.560.858.2163,655
July 09, 202562.7461616360.13228,862
July 08, 20256462.462.46461.5145,446
July 07, 202564.4646465.663.4508,892
July 04, 20256564.264.2656443,954
July 03, 20256466666664151,969
July 02, 202563.664.664.664.863.42255,225
July 01, 20256463.663.664.8863.6111,365
June 30, 202564.7765.565.565.564.2217,258
June 27, 202565.3664.464.466.463.8106,188
June 26, 20256465.265.266.1463.2239,338
June 25, 202564.863.963.96562175,099
June 24, 20256163.463.464.261260,599
June 23, 202559585860.65866,822
June 20, 202558.159.359.360.257.447,863
June 19, 20256058.158.16058.14,744
June 18, 202559.8658.358.359.8658.37,414
June 17, 20256058.558.56058.1890,986
June 16, 202560606060.859.247,216
June 13, 202560.859.659.661.459118,273
June 12, 20256261.861.863.16152,435
June 11, 202564.662.562.564.662.244,824
June 10, 20256563.863.865.863154,000
June 09, 202560.862.862.866.460.6253,027
June 06, 202559.6585860.2658162,655
June 05, 202563.558.258.263.558129,883
June 04, 202564.262.762.764.262.3538,639
June 03, 202563.463.663.664.662.457,100
June 02, 20256062.362.364.9359.9152,070
May 30, 20255759.859.86057156,164
May 29, 202557.8585858.855.51154,971
May 28, 20255557575954.4367,988
May 27, 202547.6753.353.354.247.67296,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved