Accsys Technologies PLC (AXS.L) LSE

Currency In GBp

AXS.L Historical Return

If you invested 1000 GBp in Accsys Technologies PLC (AXS.L) 10 years ago, it would be worth 838.39 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 366.42 GBp, while 1000 GBp invested 1 year ago would be worth 974.16 GBp. This corresponds to total returns of -16.16%, -63.36%, -2.58%, respectively, with annualized returns of -1.75%, -18.18%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.92	59.4	59.4	59.8	56.92	38,081
November 09, 2026	56.4	56	56	57.8	56	83,270
November 06, 2026	56.4	56	56	56.4	55.27	27,557
November 05, 2026	55.61	56.3	56.3	56.6	55.26	15,013
November 04, 2026	53.74	55.1	55.1	55.8	53.74	19,960
November 03, 2026	53.2	55	55	55	53.2	27,111
November 02, 2026	53.2	53.2	53.2	54.8	53.2	39,191
October 30, 2026	52.4	54.4	54.4	54.6	52.4	37,733
October 29, 2026	54.8	53.6	53.6	54.8	52.6	4,676
October 28, 2026	53.5	55	55	55	53.4	9,976
October 27, 2026	53.2	52.8	52.8	54.12	52.2	12,908
October 26, 2026	54.25	54.5	54.5	54.5	53.65	11,001
October 23, 2026	54	54.2	54.2	54.2	53.2	4,903
October 22, 2026	55.06	54.2	54.2	55.2	54.2	29,794
October 21, 2026	56	55	55	56	54.55	6,515
October 20, 2026	55.8	54.8	54.8	55.8	53.6	55,351
October 19, 2026	55	54.2	54.2	55.2	54	20,416
October 16, 2026	55.8	54.6	54.6	55.8	54.2	53,223
October 15, 2026	55.38	54.6	54.6	55.38	54.06	48,001
October 14, 2026	55.18	55.2	55.2	55.2	54	15,502
October 13, 2026	55	54.5	54.5	55	54.03	67,571
October 12, 2026	55.48	54	54	55.8	54	84,958
October 09, 2026	58	55.4	55.4	58	54.6	69,890
October 08, 2026	57	55.6	55.6	57.4	55	49,216
October 07, 2026	58.4	57.4	57.4	58.4	57.2	19,363
October 06, 2026	57	59	59	59.6	57	50,718
October 05, 2026	57.2	57.2	57.2	60.2	57.2	84,204
October 02, 2026	58.6	57	57	59.2	57	132,036
October 01, 2026	61.8	59	59	61.8	58	131,855
September 30, 2026	62	59.8	59.8	62.6	59.2	69,322
September 29, 2026	64.2	62	62	64.2	61.86	273,282
September 28, 2026	64.2	62	62	64.2	62	26,751
September 25, 2026	64.4	62	62	64.4	62	97,248
September 24, 2026	64	64	64	66	64	6,528
September 23, 2026	65	64	64	65.8	64	64,964
September 22, 2026	64	64.6	64.6	66	63.58	112,544
September 21, 2026	66.4	63.2	63.2	66.4	62.2	454,541
September 18, 2026	68	71.6	71.6	71.6	68	69,499
September 17, 2026	68.64	71	71	71	68	53,976
September 16, 2026	67.26	68.1	68.1	69	67	33,108
September 15, 2026	68.36	67.5	67.5	69	66.8	171,517
September 11, 2026	68.85	70.4	70.4	71.8	68	50,072
September 10, 2026	70.8	69	69	70.8	68.2	63,028
September 09, 2026	72	69.7	69.7	72	69	26,411
September 08, 2026	71.4	70.4	70.4	71.4	69	48,624
September 07, 2026	72	70.2	70.2	72	69.4	6,066
September 04, 2026	69.2	70.1	70.1	70.6	69	31,407
September 03, 2026	70	70.1	70.1	70.26	69.2	69,479
September 02, 2026	70.6	70	70	71.8	69	60,358
September 01, 2026	69.8	69	69	71	69	77,187
August 28, 2026	73.8	71.4	71.4	73.8	69.2	105,556
August 27, 2026	74	69.2	69.2	74	69.2	24,516
August 26, 2026	72	70.7	70.7	72	70.13	14,071
August 25, 2026	73.8	71.8	71.8	73.8	70	21,232
August 24, 2026	73.6	70.8	70.8	73.6	70	6,505
August 21, 2026	73.6	70	70	73.6	70	96,683
August 20, 2026	72.4	71.1	71.1	73.8	71.08	24,596
August 19, 2026	73.4	71.9	71.9	73.4	70.8	2,311
August 18, 2026	73.8	70	70	73.8	70	18,653
August 17, 2026	72.2	73.8	73.8	73.8	70.6	13,876