AXIS Capital Holdings Limited (AXS-PE) NYSE

Currency In USD

AXS-PE Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS-PE) since IPO date, it would be worth $1,351.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.33, while $1000 invested 1 year ago would be worth $955.06. This corresponds to total returns of 35.12%, -0.27%, -4.49%, respectively, with annualized returns of 3.13%, -0.05%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.8	18.7	18.7	18.86	18.69	95,434
July 30, 2026	18.78	18.85	18.85	18.88	18.77	43,669
July 29, 2026	18.85	18.84	18.84	18.86	18.73	59,802
July 28, 2026	18.85	18.92	18.92	18.97	18.85	28,345
July 27, 2026	18.98	18.9	18.9	18.98	18.83	36,470
July 23, 2026	18.84	18.89	18.89	18.91	18.75	57,835
July 22, 2026	19.05	18.94	18.94	19.05	18.87	32,547
July 21, 2026	19	19.06	19.06	19.09	18.99	20,028
July 20, 2026	18.97	19.05	19.05	19.1	18.95	36,492
July 17, 2026	18.94	19.04	19.04	19.05	18.88	57,650
July 16, 2026	18.99	19	19	19.06	18.91	31,510
July 15, 2026	18.94	19.05	19.05	19.06	18.82	29,959
July 14, 2026	18.9	18.91	18.91	18.97	18.82	25,552
July 13, 2026	18.9	18.87	18.87	18.93	18.74	35,247
July 10, 2026	18.81	18.91	18.91	18.93	18.74	35,093
July 09, 2026	18.77	18.9	18.9	18.9	18.77	37,450
July 08, 2026	18.74	18.81	18.81	18.83	18.57	85,420
July 07, 2026	18.92	18.76	18.76	18.92	18.73	48,147
July 06, 2026	18.86	18.95	18.95	18.96	18.86	46,310
July 02, 2026	18.9	18.86	18.86	18.97	18.71	50,480
July 01, 2026	18.86	18.85	18.85	18.99	18.82	113,779
June 30, 2026	18.95	18.81	18.81	19.04	18.72	249,242
June 29, 2026	19.33	19.29	19.29	19.35	19.21	46,869
June 26, 2026	19.17	19.29	19.29	19.29	19.17	30,049
June 25, 2026	19.24	19.22	19.22	19.24	19.08	58,153
June 24, 2026	19.33	19.15	19.15	19.42	19.09	52,756
June 23, 2026	19.3	19.3	19.3	19.4	19.21	55,644
June 22, 2026	19.54	19.36	19.36	19.58	19.3	38,289
June 18, 2026	19.63	19.55	19.55	19.75	19.55	22,809
June 17, 2026	19.61	19.59	19.59	19.65	19.53	27,290
June 16, 2026	19.66	19.65	19.65	19.71	19.59	30,481
June 15, 2026	19.5	19.66	19.66	19.69	19.49	31,515
June 12, 2026	19.42	19.47	19.47	19.55	19.38	25,918
June 11, 2026	19.41	19.52	19.52	19.52	19.31	32,992
June 10, 2026	19.33	19.38	19.38	19.4	19.3	34,812
June 09, 2026	19.35	19.37	19.37	19.42	19.3	32,045
June 08, 2026	19.42	19.36	19.36	19.43	19.3	20,873
June 05, 2026	19.43	19.4	19.4	19.43	19.3	33,159
June 04, 2026	19.37	19.48	19.48	19.5	19.37	16,421
June 03, 2026	19.49	19.43	19.43	19.49	19.31	50,949
June 02, 2026	19.55	19.56	19.56	19.6	19.48	55,084
June 01, 2026	19.5	19.61	19.61	19.62	19.48	32,175
May 29, 2026	19.57	19.55	19.55	19.68	19.49	47,194
May 28, 2026	19.73	19.59	19.59	19.75	19.58	18,394
May 27, 2026	19.6	19.66	19.66	19.77	19.55	14,881
May 26, 2026	19.75	19.67	19.67	19.75	19.6	21,928
May 22, 2026	19.63	19.61	19.61	19.63	19.51	27,062
May 21, 2026	19.54	19.63	19.63	19.63	19.5	41,132
May 20, 2026	19.61	19.63	19.63	19.63	19.52	49,905
May 19, 2026	19.53	19.61	19.61	19.63	19.44	50,006
May 18, 2026	19.49	19.63	19.63	19.66	19.39	39,184
May 15, 2026	19.38	19.53	19.53	19.53	19.35	72,726
May 14, 2026	19.59	19.54	19.54	19.59	19.51	63,376
May 13, 2026	19.57	19.53	19.53	19.58	19.48	28,847
May 12, 2026	19.65	19.58	19.58	19.66	19.54	25,177
May 11, 2026	19.75	19.69	19.69	19.79	19.64	33,600
May 08, 2026	19.68	19.72	19.72	19.76	19.63	18,880
May 07, 2026	19.65	19.65	19.65	19.74	19.6	28,274
May 06, 2026	19.7	19.68	19.68	19.75	19.65	18,189
May 05, 2026	19.72	19.65	19.65	19.75	19.58	27,480