20.23
-0.15(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 20.45 | 20.38 | 20.38 | 20.5 | 20.35 | 50,609 |
| December 22, 2025 | 20.57 | 20.45 | 20.45 | 20.62 | 20.45 | 69,820 |
| December 19, 2025 | 20.54 | 20.6 | 20.6 | 20.65 | 20.54 | 24,263 |
| December 18, 2025 | 20.52 | 20.54 | 20.54 | 20.66 | 20.52 | 87,067 |
| December 17, 2025 | 20.55 | 20.51 | 20.51 | 20.6 | 20.45 | 37,809 |
| December 16, 2025 | 20.57 | 20.6 | 20.6 | 20.63 | 20.51 | 38,911 |
| December 15, 2025 | 20.59 | 20.61 | 20.61 | 20.67 | 20.56 | 34,937 |
| December 12, 2025 | 20.55 | 20.56 | 20.56 | 20.62 | 20.54 | 20,947 |
| December 11, 2025 | 20.57 | 20.57 | 20.57 | 20.67 | 20.35 | 140,302 |
| December 10, 2025 | 20.46 | 20.57 | 20.57 | 20.59 | 20.38 | 26,990 |
| December 09, 2025 | 20.5 | 20.46 | 20.46 | 20.53 | 20.35 | 50,732 |
| December 08, 2025 | 20.49 | 20.46 | 20.46 | 20.49 | 20.39 | 45,914 |
| December 05, 2025 | 20.58 | 20.49 | 20.49 | 20.64 | 20.4 | 41,567 |
| December 04, 2025 | 20.56 | 20.62 | 20.62 | 20.68 | 20.55 | 39,107 |
| December 03, 2025 | 20.54 | 20.57 | 20.57 | 20.67 | 20.54 | 26,996 |
| December 02, 2025 | 20.6 | 20.67 | 20.67 | 20.7 | 20.5 | 33,498 |
| December 01, 2025 | 20.65 | 20.67 | 20.67 | 20.7 | 20.56 | 35,155 |
| November 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 42,925 |
| November 26, 2025 | 20.8 | 20.74 | 20.74 | 20.86 | 20.59 | 41,879 |
| November 25, 2025 | 20.86 | 20.74 | 20.74 | 20.94 | 20.73 | 41,192 |
| November 24, 2025 | 20.78 | 20.85 | 20.85 | 20.95 | 20.77 | 22,291 |
| November 21, 2025 | 20.6 | 20.76 | 20.76 | 20.88 | 20.6 | 31,307 |
| November 20, 2025 | 20.86 | 20.72 | 20.72 | 20.88 | 20.63 | 39,865 |
| November 19, 2025 | 20.83 | 20.86 | 20.86 | 20.9 | 20.8 | 27,718 |
| November 18, 2025 | 20.82 | 20.83 | 20.83 | 20.9 | 20.71 | 24,674 |
| November 17, 2025 | 20.88 | 20.8 | 20.8 | 20.9 | 20.7 | 27,999 |
| November 14, 2025 | 20.72 | 20.9 | 20.9 | 20.9 | 20.61 | 17,710 |
| November 13, 2025 | 20.89 | 20.81 | 20.81 | 20.89 | 20.7 | 26,956 |
| November 12, 2025 | 21 | 20.89 | 20.89 | 21 | 20.81 | 18,053 |
| November 11, 2025 | 20.9 | 20.95 | 20.95 | 20.97 | 20.88 | 23,431 |
| November 10, 2025 | 20.8 | 20.85 | 20.85 | 20.85 | 20.68 | 23,783 |
| November 07, 2025 | 20.84 | 20.67 | 20.67 | 20.84 | 20.66 | 45,501 |
| November 06, 2025 | 20.85 | 20.81 | 20.81 | 20.92 | 20.73 | 29,027 |
| November 05, 2025 | 20.8 | 20.89 | 20.89 | 20.95 | 20.75 | 35,947 |
| November 04, 2025 | 20.89 | 20.83 | 20.83 | 20.91 | 20.7 | 39,168 |
| November 03, 2025 | 21.11 | 20.96 | 20.96 | 21.11 | 20.87 | 35,414 |
| October 31, 2025 | 21.15 | 21.06 | 21.06 | 21.3 | 21 | 40,928 |
| October 30, 2025 | 21.32 | 21.11 | 21.11 | 21.38 | 21.06 | 34,266 |
| October 29, 2025 | 21.4 | 21.26 | 21.26 | 21.48 | 21.25 | 22,690 |
| October 28, 2025 | 21.61 | 21.36 | 21.36 | 21.61 | 21.34 | 34,012 |
| October 27, 2025 | 21.56 | 21.55 | 21.55 | 21.59 | 21.5 | 18,974 |
| October 24, 2025 | 21.56 | 21.48 | 21.48 | 21.58 | 21.45 | 13,617 |
| October 23, 2025 | 21.49 | 21.46 | 21.46 | 21.6 | 21.41 | 17,642 |
| October 22, 2025 | 21.63 | 21.44 | 21.44 | 21.64 | 21.41 | 13,552 |
| October 21, 2025 | 21.56 | 21.55 | 21.55 | 21.67 | 21.53 | 25,971 |
| October 20, 2025 | 21.57 | 21.51 | 21.51 | 21.58 | 21.48 | 20,000 |
| October 17, 2025 | 21.53 | 21.43 | 21.43 | 21.54 | 21.4 | 32,128 |
| October 16, 2025 | 21.57 | 21.46 | 21.46 | 21.64 | 21.44 | 27,954 |
| October 15, 2025 | 21.37 | 21.52 | 21.52 | 21.55 | 21.37 | 17,620 |
| October 14, 2025 | 21.32 | 21.3 | 21.3 | 21.33 | 21.2 | 29,540 |
| October 13, 2025 | 21.43 | 21.32 | 21.32 | 21.43 | 21.26 | 11,509 |
| October 10, 2025 | 21.42 | 21.38 | 21.38 | 21.46 | 21.09 | 21,229 |
| October 09, 2025 | 21.46 | 21.31 | 21.31 | 21.58 | 21.31 | 31,667 |
| October 08, 2025 | 21.6 | 21.42 | 21.42 | 21.6 | 21.42 | 16,303 |
| October 07, 2025 | 21.59 | 21.48 | 21.48 | 21.59 | 21.39 | 16,760 |
| October 06, 2025 | 21.58 | 21.5 | 21.5 | 21.58 | 21.42 | 11,688 |
| October 03, 2025 | 21.63 | 21.53 | 21.53 | 21.63 | 21.51 | 19,482 |
| October 02, 2025 | 21.61 | 21.55 | 21.55 | 21.65 | 21.52 | 18,947 |
| October 01, 2025 | 21.51 | 21.6 | 21.6 | 21.6 | 21.42 | 22,911 |
| September 30, 2025 | 21.61 | 21.4 | 21.4 | 21.63 | 21.33 | 58,892 |
