AXIS Capital Holdings Limited (AXS-PE) NYSE

Currency In USD

AXS-PE Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS-PE) since IPO date, it would be worth $1,330.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.56, while $1000 invested 1 year ago would be worth $903.14. This corresponds to total returns of 33.06%, -1.94%, -9.69%, respectively, with annualized returns of 2.94%, -0.39%, -9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.4	18.32	18.32	18.49	18.23	65,464
September 09, 2026	18.55	18.5	18.5	18.55	18.42	51,562
September 08, 2026	18.5	18.55	18.55	18.61	18.49	26,229
September 04, 2026	18.28	18.54	18.54	18.6	18.28	64,508
September 03, 2026	18.32	18.37	18.37	18.39	18.27	78,933
September 02, 2026	18.46	18.28	18.28	18.65	18.28	50,812
September 01, 2026	18.34	18.4	18.4	18.57	18.31	73,922
August 31, 2026	18.4	18.38	18.38	18.54	18.26	62,867
August 28, 2026	18.56	18.38	18.38	18.68	18.37	50,936
August 27, 2026	18.53	18.51	18.51	18.59	18.5	38,780
August 26, 2026	18.58	18.53	18.53	18.7	18.47	54,970
August 25, 2026	18.59	18.65	18.65	18.75	18.53	24,052
August 24, 2026	18.48	18.53	18.53	18.59	18.48	28,041
August 21, 2026	18.6	18.46	18.46	18.6	18.45	51,923
August 20, 2026	18.58	18.6	18.6	18.64	18.49	52,843
August 19, 2026	18.63	18.61	18.61	18.65	18.57	71,044
August 18, 2026	18.64	18.55	18.55	18.7	18.5	43,222
August 17, 2026	18.71	18.67	18.67	18.75	18.65	58,329
August 14, 2026	18.72	18.71	18.71	18.72	18.65	37,987
August 13, 2026	18.7	18.72	18.72	18.76	18.7	15,563
August 12, 2026	18.69	18.68	18.68	18.73	18.65	38,909
August 11, 2026	18.75	18.71	18.71	18.79	18.68	19,351
August 10, 2026	18.82	18.8	18.8	18.83	18.76	38,598
August 07, 2026	18.82	18.85	18.85	18.85	18.73	39,419
August 06, 2026	18.66	18.77	18.77	18.78	18.57	68,355
August 05, 2026	18.74	18.69	18.69	18.82	18.61	50,747
August 04, 2026	18.83	18.74	18.74	18.85	18.65	39,511
August 03, 2026	18.71	18.83	18.83	18.84	18.7	56,407
July 31, 2026	18.8	18.7	18.7	18.86	18.69	95,434
July 30, 2026	18.78	18.85	18.85	18.88	18.77	43,669
July 29, 2026	18.85	18.84	18.84	18.86	18.73	59,802
July 28, 2026	18.85	18.92	18.92	18.97	18.85	28,345
July 27, 2026	18.98	18.9	18.9	18.98	18.83	36,470
July 23, 2026	18.84	18.89	18.89	18.91	18.75	57,835
July 22, 2026	19.05	18.94	18.94	19.05	18.87	32,547
July 21, 2026	19	19.06	19.06	19.09	18.99	20,028
July 20, 2026	18.97	19.05	19.05	19.1	18.95	36,492
July 17, 2026	18.94	19.04	19.04	19.05	18.88	57,650
July 16, 2026	18.99	19	19	19.06	18.91	31,510
July 15, 2026	18.94	19.05	19.05	19.06	18.82	29,959
July 14, 2026	18.9	18.91	18.91	18.97	18.82	25,552
July 13, 2026	18.9	18.87	18.87	18.93	18.74	35,247
July 10, 2026	18.81	18.91	18.91	18.93	18.74	35,093
July 09, 2026	18.77	18.9	18.9	18.9	18.77	37,450
July 08, 2026	18.74	18.81	18.81	18.83	18.57	85,420
July 07, 2026	18.92	18.76	18.76	18.92	18.73	48,147
July 06, 2026	18.86	18.95	18.95	18.96	18.86	46,310
July 02, 2026	18.9	18.86	18.86	18.97	18.71	50,480
July 01, 2026	18.86	18.85	18.85	18.99	18.82	113,779
June 30, 2026	18.95	18.81	18.81	19.04	18.72	249,242
June 29, 2026	19.33	19.29	19.29	19.35	19.21	46,869
June 26, 2026	19.17	19.29	19.29	19.29	19.17	30,049
June 25, 2026	19.24	19.22	19.22	19.24	19.08	58,153
June 24, 2026	19.33	19.15	19.15	19.42	19.09	52,756
June 23, 2026	19.3	19.3	19.3	19.4	19.21	55,644
June 22, 2026	19.54	19.36	19.36	19.58	19.3	38,289
June 18, 2026	19.63	19.55	19.55	19.75	19.55	22,809
June 17, 2026	19.61	19.59	19.59	19.65	19.53	27,290
June 16, 2026	19.66	19.65	19.65	19.71	19.59	30,481
June 15, 2026	19.5	19.66	19.66	19.69	19.49	31,515