AXIS Capital Holdings Limited (AXS-PE) NYSE

19.56

-0.05(-0.25%)

Updated at June 02 04:00PM

Currency In USD

AXS-PE Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS-PE) since IPO date, it would be worth $1,413.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.31, while $1000 invested 1 year ago would be worth $1,041.53. This corresponds to total returns of 41.33%, 5.33%, 4.15%, respectively, with annualized returns of 3.67%, 1.04%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.55	19.56	19.56	19.6	19.48	55,084
June 01, 2026	19.5	19.61	19.61	19.62	19.48	32,175
May 29, 2026	19.57	19.55	19.55	19.68	19.49	47,194
May 28, 2026	19.73	19.59	19.59	19.75	19.58	18,394
May 27, 2026	19.6	19.66	19.66	19.77	19.55	14,881
May 26, 2026	19.75	19.67	19.67	19.75	19.6	21,928
May 22, 2026	19.63	19.61	19.61	19.63	19.51	27,062
May 21, 2026	19.54	19.63	19.63	19.63	19.5	41,132
May 20, 2026	19.61	19.63	19.63	19.63	19.52	49,905
May 19, 2026	19.53	19.61	19.61	19.63	19.44	50,006
May 18, 2026	19.49	19.63	19.63	19.66	19.39	39,184
May 15, 2026	19.38	19.53	19.53	19.53	19.35	72,726
May 14, 2026	19.59	19.54	19.54	19.59	19.51	63,376
May 13, 2026	19.57	19.53	19.53	19.58	19.48	28,847
May 12, 2026	19.65	19.58	19.58	19.66	19.54	25,177
May 11, 2026	19.75	19.69	19.69	19.79	19.64	33,600
May 08, 2026	19.68	19.72	19.72	19.76	19.63	18,880
May 07, 2026	19.65	19.65	19.65	19.74	19.6	28,274
May 06, 2026	19.7	19.68	19.68	19.75	19.65	18,189
May 05, 2026	19.72	19.65	19.65	19.75	19.58	27,480
May 04, 2026	19.68	19.72	19.72	19.79	19.51	41,068
May 01, 2026	19.65	19.66	19.66	19.75	19.63	39,160
April 30, 2026	19.66	19.63	19.63	19.7	19.56	34,499
April 29, 2026	19.6	19.62	19.62	19.63	19.5	71,183
April 28, 2026	19.66	19.67	19.67	19.7	19.57	35,237
April 27, 2026	19.74	19.65	19.65	19.75	19.63	17,632
April 24, 2026	19.73	19.73	19.73	19.76	19.61	30,583
April 23, 2026	19.69	19.69	19.69	19.84	19.61	25,072
April 22, 2026	19.58	19.69	19.69	19.73	19.58	19,566
April 21, 2026	19.6	19.56	19.56	19.64	19.51	33,196
April 20, 2026	19.7	19.63	19.63	19.76	19.59	38,131
April 17, 2026	19.81	19.67	19.67	19.85	19.67	55,913
April 16, 2026	19.85	19.67	19.67	19.85	19.67	32,786
April 15, 2026	19.77	19.77	19.77	19.87	19.76	34,399
April 14, 2026	19.72	19.77	19.77	19.88	19.68	41,614
April 13, 2026	19.68	19.7	19.7	19.74	19.58	36,656
April 10, 2026	19.66	19.68	19.68	19.68	19.52	31,607
April 09, 2026	19.61	19.61	19.61	19.72	19.5	67,262
April 08, 2026	19.69	19.59	19.59	19.89	19.59	28,533
April 07, 2026	19.44	19.52	19.52	19.55	19.41	46,071
April 06, 2026	19.44	19.45	19.45	19.57	19.42	28,023
April 02, 2026	19.32	19.45	19.45	19.47	19.3	37,000
April 01, 2026	19.44	19.42	19.42	19.55	19.4	56,583
March 31, 2026	19.5	19.4	19.4	19.64	19.34	218,663
March 30, 2026	19.87	19.84	19.5	19.9	19.7	36,696
March 27, 2026	19.97	19.87	19.53	20.01	19.82	45,142
March 26, 2026	20.13	19.97	19.62	20.21	19.91	45,071
March 25, 2026	20.34	20.26	19.91	20.35	20.08	20,455
March 24, 2026	20.15	20.17	19.82	20.2	20	32,303
March 23, 2026	20.16	20.22	19.87	20.33	20.09	34,085
March 20, 2026	20.21	20.15	19.8	20.22	20.06	85,665
March 19, 2026	20.03	20.28	19.93	20.31	20.03	42,068
March 18, 2026	20.19	20.18	19.83	20.19	20.03	26,845
March 17, 2026	20.21	20.19	19.84	20.27	20.13	25,067
March 16, 2026	20.06	20.17	19.82	20.17	20	40,352
March 13, 2026	20.06	19.98	19.63	20.16	19.95	47,704
March 12, 2026	20.1	20.08	19.73	20.21	19.99	46,460
March 11, 2026	20.22	20.16	19.81	20.23	20.06	40,463
March 10, 2026	20.19	20.16	19.81	20.25	20.15	15,912
March 09, 2026	20.21	20.21	19.86	20.21	20.05	23,787