AXIS Capital Holdings Limited (AXS) NYSE

Currency In USD

AXS Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS) 10 years ago, it would be worth $2,324.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.07, while $1000 invested 1 year ago would be worth $1,008.38. This corresponds to total returns of 132.42%, 109.31%, 0.84%, respectively, with annualized returns of 8.79%, 15.92%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.09	98.73	98.73	99.6	98.53	519,287
August 20, 2026	98.23	98.6	98.6	99.61	97.1	688,478
August 19, 2026	101.33	98.55	98.55	101.33	98.49	587,739
August 18, 2026	101.01	100.74	100.74	102.04	100.57	528,352
August 17, 2026	100.69	99.88	99.88	101.61	99.68	510,678
August 14, 2026	100.26	101.2	101.2	101.88	99.76	617,846
August 13, 2026	100.35	100.01	100.01	100.69	99.42	509,684
August 12, 2026	100.33	99.43	99.43	102.22	99.2	822,349
August 11, 2026	101.28	100.72	100.72	102.25	100.57	487,137
August 10, 2026	102.86	101.79	101.79	103.37	101.18	690,509
August 07, 2026	103.62	103.49	103.49	103.97	101.81	476,337
August 06, 2026	104.85	104.45	104.45	104.99	103.69	597,665
August 05, 2026	103.9	104.25	104.25	105.37	103.45	600,681
August 04, 2026	104.28	103.75	103.75	105.21	103.57	744,518
August 03, 2026	104.97	105.87	105.87	106.71	104.93	660,182
July 31, 2026	105.97	105.32	105.32	106.17	103.17	864,085
July 30, 2026	104.96	105.05	105.05	105.82	103.35	1.46M
July 29, 2026	97.94	105.96	105.96	109.91	97.94	2.31M
July 28, 2026	117.52	119.27	119.27	119.99	117.11	908,410
July 27, 2026	116.29	117.05	117.05	118	116.27	722,994
July 23, 2026	113.47	114.62	114.62	114.75	111.89	411,998
July 22, 2026	114.4	113.65	113.65	114.51	112.9	482,244
July 21, 2026	114.71	114.52	114.52	114.94	113.8	482,064
July 20, 2026	114.76	115.03	115.03	116.01	114.4	474,108
July 17, 2026	114.64	114.78	114.78	116.63	113.24	549,881
July 16, 2026	111.45	113.62	113.62	114	111.41	1.13M
July 15, 2026	111.87	110.71	110.71	112.23	108.84	969,723
July 14, 2026	113.9	112.44	112.44	114.47	112.41	691,899
July 13, 2026	114.12	114.52	114.52	115.26	113.63	574,729
July 10, 2026	112.82	113.06	113.06	113.79	112.18	590,630
July 09, 2026	113.55	112.42	112.42	113.96	112.14	849,470
July 08, 2026	114.21	112.85	112.85	114.31	112.71	703,840
July 07, 2026	113.75	114.53	114.53	115.91	113.25	867,077
July 06, 2026	112.83	113.06	113.06	113.76	112.45	601,408
July 02, 2026	110.79	113.36	113.36	113.51	108.38	754,175
July 01, 2026	108.26	109.07	109.07	109.99	107.72	550,455
June 30, 2026	108.26	107.44	107.44	109.05	107.14	664,822
June 29, 2026	108	108.84	108.84	109.05	107.64	618,680
June 26, 2026	105.47	108.72	108.72	109.04	104.67	1.34M
June 25, 2026	106.03	104.69	104.69	107.13	104.11	538,175
June 24, 2026	105.59	106.03	106.03	107.42	105.11	678,188
June 23, 2026	104.45	105.72	105.72	106.03	103.25	1.06M
June 22, 2026	101.19	103.39	103.39	103.66	100.41	851,592
June 18, 2026	102.81	100.99	100.99	103.09	100.33	1.16M
June 17, 2026	102.33	103.22	103.22	105.09	102.31	898,640
June 16, 2026	102.03	102.75	102.75	103.83	101.91	667,206
June 15, 2026	101.05	101.31	101.31	102.07	100.94	778,361
June 12, 2026	100.58	101.44	101.44	101.57	98.98	675,055
June 11, 2026	100.36	99.54	99.54	100.57	97.5	627,705
June 10, 2026	99.16	99.88	99.88	100.81	98.62	540,571
June 09, 2026	98.27	97.62	97.62	98.39	95.83	628,416
June 08, 2026	99.24	96.21	96.21	99.24	96.09	459,553
June 05, 2026	96.9	98.81	98.81	98.93	95.65	612,489
June 04, 2026	95.75	95.34	95.34	97.11	94.91	378,154
June 03, 2026	95.46	94.55	94.55	95.64	94.27	527,593
June 02, 2026	97.84	95.44	95.44	98.07	95.4	601,488
June 01, 2026	94	95.9	95.9	96.23	93.99	720,419
May 29, 2026	95.58	94.93	94.93	96.25	94.6	876,063
May 28, 2026	95.21	95.79	95.79	97.12	94	1.07M
May 27, 2026	98.79	95.61	95.61	99.83	95.53	542,955