AXIS Capital Holdings Limited (AXS) NYSE

95.44

-0.46(-0.48%)

Updated at June 02 04:00PM

Currency In USD

AXS Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS) 10 years ago, it would be worth $2,297.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.92, while $1000 invested 1 year ago would be worth $930.22. This corresponds to total returns of 129.76%, 104.79%, -6.98%, respectively, with annualized returns of 8.67%, 15.41%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.84	95.44	95.44	98.07	95.4	601,488
June 01, 2026	94	95.9	95.9	96.23	93.99	720,419
May 29, 2026	95.58	94.93	94.93	96.25	94.6	876,063
May 28, 2026	95.21	95.79	95.79	97.12	94	1.07M
May 27, 2026	98.79	95.61	95.61	99.83	95.53	542,955
May 26, 2026	99.31	98.98	98.98	101.09	98.92	406,700
May 22, 2026	100.2	99.94	99.94	101.37	99.8	381,003
May 21, 2026	99.76	100.7	100.7	100.83	98.67	360,874
May 20, 2026	100.84	100.55	100.55	100.92	99.41	407,642
May 19, 2026	101.08	100.06	100.06	102	99.38	789,261
May 18, 2026	99	100.64	100.64	101.23	98.26	965,819
May 15, 2026	99.16	99.09	99.09	99.71	98.44	436,070
May 14, 2026	97.76	97.69	97.69	98.81	97.24	419,498
May 13, 2026	98.48	97.26	97.26	99.33	96.79	592,430
May 12, 2026	98.65	99.32	99.32	99.93	97.59	513,132
May 11, 2026	99.81	98.51	98.51	100.73	98.23	645,971
May 08, 2026	99.3	99.39	99.39	100	97.57	326,071
May 07, 2026	98.73	99.31	99.31	99.74	98.02	494,306
May 06, 2026	99.17	99.37	99.37	100.37	98.71	554,393
May 05, 2026	99.06	98.81	98.81	100.54	98.55	420,033
May 04, 2026	98.98	98.84	98.84	100.74	98.6	620,146
May 01, 2026	101.92	100.13	100.13	102.66	99.97	468,927
April 30, 2026	96.57	100.41	100.41	102.25	96.57	1.19M
April 29, 2026	100.34	97.96	97.96	100.55	97.61	753,252
April 28, 2026	100.86	100.35	100.35	101.19	99.67	506,272
April 27, 2026	99	99.51	99.51	100.76	99	586,287
April 24, 2026	100.83	99.31	99.31	101.45	99.28	422,762
April 23, 2026	99.78	101.48	101.48	101.74	99.24	392,832
April 22, 2026	101.68	99.89	99.89	102.06	99.18	593,017
April 21, 2026	102.22	102.08	102.08	102.85	101.19	388,287
April 20, 2026	101.95	101.78	101.78	103	101.38	410,647
April 17, 2026	100.58	102.04	102.04	102.65	100.25	454,294
April 16, 2026	100.52	100.53	100.53	101.39	99.72	616,044
April 15, 2026	99.35	100.74	100.74	101.39	99.32	559,650
April 14, 2026	98.87	99.4	99.4	100.12	98.74	639,504
April 13, 2026	97.78	100.04	100.04	100.4	97.78	583,599
April 10, 2026	101.95	98.14	98.14	101.95	96.89	932,481
April 09, 2026	102.5	102.43	102.43	103.46	101.89	609,966
April 08, 2026	101.61	102.89	102.89	103.12	101.42	439,057
April 07, 2026	100.89	101.07	101.07	102.38	100.44	483,200
April 06, 2026	101.08	101.46	101.46	101.9	100.65	524,703
April 02, 2026	100.28	101.67	101.67	101.96	99.66	423,476
April 01, 2026	100.69	99.89	99.89	100.96	99.24	573,346
March 31, 2026	101.31	101.41	101.41	101.97	99.79	392,468
March 30, 2026	99.63	100.7	100.26	101.48	99.03	440,150
March 27, 2026	101.34	98.91	98.48	101.4	98.71	559,797
March 26, 2026	102.28	101.28	100.84	102.28	99.4	456,961
March 25, 2026	102.2	101.04	100.6	102.79	100.82	624,539
March 24, 2026	100.06	101.46	101.02	102.02	100	475,770
March 23, 2026	98.69	100.38	99.94	101.68	98.69	445,469
March 20, 2026	99.89	99.57	99.13	100.39	99.02	766,372
March 19, 2026	101.8	99.42	98.99	102.64	99.29	642,043
March 18, 2026	101.6	101.81	101.37	102.06	101.14	348,119
March 17, 2026	101.23	101.98	101.53	102.5	101.23	220,591
March 16, 2026	101.45	100.86	100.42	102.57	100.76	427,365
March 13, 2026	101.33	100.9	100.46	101.5	100.41	436,894
March 12, 2026	99.15	100.61	100.17	100.91	98.78	449,053
March 11, 2026	100.74	99.85	99.41	100.74	99.03	563,347
March 10, 2026	101.21	101.25	100.81	103.09	100.45	414,923
March 09, 2026	102.59	101.44	101	102.59	100.33	457,580