AXIS Capital Holdings Limited (AXS) NYSE

Currency In USD

AXS Historical Return

If you invested $1000 in AXIS Capital Holdings Limited (AXS) 10 years ago, it would be worth $2,466.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.87, while $1000 invested 1 year ago would be worth $1,140.69. This corresponds to total returns of 146.64%, 124.69%, 14.07%, respectively, with annualized returns of 9.45%, 17.56%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	100.96	100.57	100.57	100.96	99.88	498,992
October 20, 2026	100.3	100.52	100.52	101.61	99.72	1.26M
October 19, 2026	98.8	99.71	99.71	100.17	98.54	579,582
October 16, 2026	98.4	99.63	99.63	99.63	97.93	545,276
October 15, 2026	99.25	97.93	97.93	99.67	97.42	828,521
October 14, 2026	97.46	98.06	98.06	98.23	96.22	657,662
October 13, 2026	98.15	97.55	97.55	98.76	96.98	505,775
October 12, 2026	96.51	97.32	97.32	97.89	96.51	634,293
October 09, 2026	97.22	96.73	96.73	97.86	96.33	499,802
October 08, 2026	95.28	97.5	97.5	97.84	94.85	602,615
October 07, 2026	95.63	95.35	95.35	96.13	95.18	764,629
October 06, 2026	96.02	96.16	96.16	96.72	95.5	775,107
October 05, 2026	94.93	95.62	95.62	96.55	94.26	599,958
October 02, 2026	96.01	94.88	94.88	96.05	93.02	902,370
October 01, 2026	93.66	95.51	95.51	95.56	93.05	695,881
September 30, 2026	94.67	94.2	94.2	95.22	93.89	1.03M
September 29, 2026	94.06	95.24	95.24	95.35	94.06	824,991
September 28, 2026	94.55	94.45	94.45	94.96	93.75	696,323
September 25, 2026	95.18	94.45	94.45	95.24	94.33	429,239
September 24, 2026	95.49	94.72	94.72	96.31	94.53	504,398
September 23, 2026	96	95.31	95.31	96.99	95.26	711,753
September 22, 2026	98.11	96.28	96.28	98.11	96.14	590,625
September 21, 2026	99.21	97.97	97.97	99.99	97.63	559,093
September 18, 2026	99.51	99.2	99.2	100.31	98.68	1M
September 17, 2026	99.96	99.98	99.98	100.65	99.02	779,027
September 16, 2026	99.71	99.59	99.59	100.13	98.53	773,980
September 15, 2026	99.3	100.54	100.54	100.69	98.93	827,490
September 11, 2026	99.29	98.24	98.24	99.8	96.86	874,592
September 10, 2026	99.91	98.89	98.89	99.91	98.04	623,461
September 09, 2026	98.4	98.38	98.38	98.82	97.31	446,397
September 08, 2026	99.89	98.61	98.61	100.31	98.46	534,475
September 04, 2026	100.35	101.14	101.14	101.64	100.35	607,154
September 03, 2026	100.36	101.4	101.4	102.67	100.34	634,631
September 02, 2026	100.66	99.67	99.67	101.01	99.38	415,878
September 01, 2026	99.01	99.8	99.8	100.15	99.01	473,078
August 31, 2026	99.52	98.78	98.78	99.68	98.53	528,962
August 28, 2026	99.29	99.52	99.52	99.85	98.94	371,752
August 27, 2026	98.84	99.03	99.03	99.64	98.44	360,044
August 26, 2026	99.41	100.01	100.01	101	99.01	541,359
August 25, 2026	99.09	99.41	99.41	99.65	98.48	579,839
August 24, 2026	99.22	99.34	99.34	100.78	99.22	414,262
August 21, 2026	99.09	98.73	98.73	99.6	98.53	519,287
August 20, 2026	98.23	98.6	98.6	99.61	97.1	688,478
August 19, 2026	101.33	98.55	98.55	101.33	98.49	587,739
August 18, 2026	101.01	100.74	100.74	102.04	100.57	528,352
August 17, 2026	100.69	99.88	99.88	101.61	99.68	510,678
August 14, 2026	100.26	101.2	101.2	101.88	99.76	617,846
August 13, 2026	100.35	100.01	100.01	100.69	99.42	509,684
August 12, 2026	100.33	99.43	99.43	102.22	99.2	822,349
August 11, 2026	101.28	100.72	100.72	102.25	100.57	487,137
August 10, 2026	102.86	101.79	101.79	103.37	101.18	690,509
August 07, 2026	103.62	103.49	103.49	103.97	101.81	476,337
August 06, 2026	104.85	104.45	104.45	104.99	103.69	597,665
August 05, 2026	103.9	104.25	104.25	105.37	103.45	600,681
August 04, 2026	104.28	103.75	103.75	105.21	103.57	744,518
August 03, 2026	104.97	105.87	105.87	106.71	104.93	660,182
July 31, 2026	105.97	105.32	105.32	106.17	103.17	864,085
July 30, 2026	104.96	105.05	105.05	105.82	103.35	1.46M
July 29, 2026	97.94	105.96	105.96	109.91	97.94	2.31M
July 28, 2026	117.52	119.27	119.27	119.99	117.11	908,410